ELIZABETH ARDEN Historical Stock Price

Below is the stock price history for Elizabeth Arden RDEN. Data is recorded each day for the historical open, high, low, close and volume. The Elizabeth Arden stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Elizabeth Arden Historical Stock Price

DateOpenHighLowCloseVolume
2016-09-07 13.99 14.00 13.98 13.99 59,263
2016-09-06 13.99 13.99 13.96 13.98 15,303
2016-09-02 13.97 13.99 13.96 13.97 18,339
2016-09-01 13.97 13.97 13.96 13.97 43,270
2016-08-31 13.97 13.98 13.96 13.965 18,062
2016-08-30 13.99 13.99 13.97 13.98 10,983
2016-08-29 14.01 14.01 13.97 13.98 6,943
2016-08-26 14.00 14.00 13.96 13.99 27,277
2016-08-25 13.98 14.02 13.95 13.975 11,252
2016-08-24 13.95 13.97 13.95 13.95 19,378
2016-08-23 13.95 14.14 13.95 13.95 33,967
2016-08-22 13.935 13.95 13.93 13.95 40,258
2016-08-19 13.95 13.96 13.93 13.935 34,277
2016-08-18 13.94 13.945 13.93 13.94 19,862
2016-08-17 13.93 13.95 13.92 13.94 21,927
2016-08-16 13.97 13.97 13.915 13.92 18,933
2016-08-15 13.94 13.96 13.92 13.96 32,350
2016-08-12 13.91 13.94 13.90 13.915 18,664
2016-08-11 13.98 13.98 13.91 13.91 22,991
2016-08-10 13.94 13.96 13.92 13.95 39,731
2016-08-09 13.95 13.97 13.91 13.91 32,741
2016-08-08 13.90 13.93 13.90 13.92 36,234
2016-08-05 13.90 13.95 13.90 13.93 56,607
2016-08-04 13.93 13.93 13.90 13.905 48,493
2016-08-03 13.92 13.96 13.89 13.91 53,456
2016-08-02 13.90 13.94 13.88 13.91 96,576
2016-08-01 13.90 13.91 13.87 13.88 67,119
2016-07-29 13.89 13.90 13.87 13.88 63,535
2016-07-28 13.89 13.90 13.87 13.89 84,552
2016-07-27 13.88 13.88 13.85 13.88 137,678

» More Elizabeth Arden Stock Price History

To see other companies like Elizabeth Arden (RDEN), view our stock market today for news, and other data.