RADCOM LTD SHS Historical Stock Price

Below is the stock price history for Radcom Ltd Shs RDCM. Data is recorded each day for the historical open, high, low, close and volume. The Radcom Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Radcom Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 19.05 19.05 19.05 19.05 98
2018-01-18 18.90 19.05 18.90 19.05 521
2018-01-17 18.70 18.70 18.70 18.70 83
2018-01-16 19.10 19.10 18.80 18.80 107
2018-01-12 18.85 18.85 18.85 18.85 244
2018-01-11 18.65 18.70 18.65 18.70 291
2018-01-09 18.80 18.80 18.70 18.70 312
2018-01-08 19.35 19.35 19.05 19.15 144
2018-01-05 19.20 19.35 19.20 19.35 1,535
2018-01-04 19.85 19.85 19.20 19.20 719
2018-01-03 19.70 19.90 19.60 19.80 526
2018-01-02 19.85 20.35 19.85 20.00 1,436
2017-12-29 19.55 20.00 19.50 20.00 1,980
2017-12-28 19.90 20.00 19.50 19.80 1,262
2017-12-27 19.35 19.50 19.35 19.50 400
2017-12-26 19.55 19.70 19.50 19.70 118
2017-12-22 19.90 19.90 19.65 19.65 361
2017-12-21 19.70 19.75 19.70 19.75 317
2017-12-20 19.55 19.55 19.55 19.55 1
2017-12-19 20.20 20.45 20.15 20.35 2,033
2017-12-18 19.80 20.50 19.80 20.00 614
2017-12-15 19.50 19.70 19.50 19.70 200
2017-12-14 19.70 19.70 19.60 19.70 301
2017-12-13 20.05 20.05 19.95 19.95 400
2017-12-12 19.65 19.90 19.60 19.80 109
2017-12-11 19.60 19.95 19.60 19.95 875
2017-12-08 20.30 20.30 20.15 20.15 400
2017-12-07 20.15 20.45 20.15 20.15 1,000
2017-12-06 20.15 20.20 19.70 20.10 1,849
2017-12-05 20.85 21.10 20.30 20.30 871

» More Radcom Ltd Shs Stock Price History

To see other companies like Radcom Ltd Shs (RDCM), view our stock market today for news, and other data.