RADCOM LTD SHS Historical Stock Price

Below is the stock price history for Radcom Ltd Shs RDCM. Data is recorded each day for the historical open, high, low, close and volume. The Radcom Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Radcom Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 20.35 20.50 20.35 20.40 676
2017-11-16 20.45 20.60 20.20 20.50 4,351
2017-11-15 20.25 20.30 20.20 20.25 1,122
2017-11-14 20.15 20.45 20.15 20.45 1,010
2017-11-13 20.20 20.40 20.20 20.35 1,496
2017-11-10 20.25 20.35 20.00 20.00 1,576
2017-11-09 19.65 20.20 19.65 20.15 302
2017-11-08 19.50 19.75 19.40 19.75 301
2017-11-07 19.45 19.75 19.45 19.50 1,104
2017-11-06 20.65 21.25 19.20 19.50 4,010
2017-11-03 19.55 20.05 19.55 20.00 3,679
2017-11-02 19.45 19.85 19.05 19.50 2,722
2017-11-01 20.00 20.00 19.45 19.70 2,353
2017-10-31 20.60 20.75 20.20 20.35 2,404
2017-10-30 20.60 20.90 20.30 20.30 1,033
2017-10-27 19.75 20.45 19.75 20.35 799
2017-10-26 19.75 19.75 19.40 19.70 2,220
2017-10-25 20.60 20.65 19.40 19.45 9,837
2017-10-24 20.20 20.70 20.20 20.40 1,368
2017-10-23 20.80 20.80 20.35 20.50 874
2017-10-20 20.25 20.45 20.25 20.30 2,548
2017-10-19 20.65 20.65 20.25 20.25 2,639
2017-10-18 19.80 21.00 19.80 20.65 13,209
2017-10-17 20.95 20.95 20.05 20.20 2,761
2017-10-16 20.60 20.90 20.60 20.80 3,807
2017-10-13 21.60 21.75 21.15 21.15 1,589
2017-10-12 21.60 21.90 21.50 21.65 1,180
2017-10-11 21.65 21.70 21.60 21.70 1,100
2017-10-10 21.30 22.15 21.30 21.90 2,846
2017-10-09 21.55 22.00 21.00 21.80 8,610

» More Radcom Ltd Shs Stock Price History

To see other companies like Radcom Ltd Shs (RDCM), view our stock market today for news, and other data.