RADCOM LTD SHS Historical Stock Price

Below is the stock price history for Radcom Ltd Shs RDCM. Data is recorded each day for the historical open, high, low, close and volume. The Radcom Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Radcom Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 20.50 20.50 20.45 20.45 200
2018-07-12 19.90 20.00 19.70 19.85 1,057
2018-07-11 19.90 19.90 19.80 19.80 1,200
2018-07-10 20.10 20.20 20.10 20.20 370
2018-07-09 19.95 20.00 19.90 20.00 678
2018-07-06 19.90 19.90 19.75 19.75 1,029
2018-07-05 19.80 19.80 19.80 19.80 100
2018-07-03 19.80 19.80 19.65 19.70 912
2018-07-02 19.70 19.80 19.70 19.75 204
2018-06-29 19.75 19.85 19.70 19.85 4,972
2018-06-28 19.65 19.95 19.65 19.90 2,500
2018-06-27 19.90 20.00 19.70 19.70 2,832
2018-06-26 19.95 19.95 19.95 19.95 700
2018-06-25 19.80 19.85 19.35 19.85 2,701
2018-06-22 20.35 20.35 20.10 20.10 305
2018-06-21 20.55 20.60 20.55 20.60 670
2018-06-20 20.55 20.55 20.55 20.55 71
2018-06-19 20.65 20.65 20.65 20.65 100
2018-06-18 20.50 20.50 20.40 20.40 400
2018-06-15 20.55 20.80 20.55 20.80 400
2018-06-14 20.85 20.90 20.55 20.90 1,195
2018-06-13 20.65 20.90 20.60 20.75 3,317
2018-06-12 20.85 20.85 20.70 20.70 304
2018-06-08 21.45 21.45 20.65 20.70 1,291
2018-06-07 20.95 21.60 20.95 21.15 2,783
2018-06-06 20.30 21.15 20.00 20.90 9,165
2018-06-05 19.95 20.50 19.90 20.45 2,888
2018-06-04 19.80 20.00 19.75 20.00 1,486
2018-06-01 19.15 19.15 19.10 19.10 2,478
2018-05-31 19.65 19.65 18.80 18.80 4,524

» More Radcom Ltd Shs Stock Price History

To see other companies like Radcom Ltd Shs (RDCM), view our stock market today for news, and other data.