RADCOM LTD SHS Historical Stock Price

Below is the stock price history for Radcom Ltd Shs RDCM. Data is recorded each day for the historical open, high, low, close and volume. The Radcom Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Radcom Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 9.36 9.36 9.12 9.12 440
2018-10-16 9.10 9.21 9.02 9.19 2,731
2018-10-15 9.27 9.27 9.06 9.07 2,948
2018-10-12 9.80 9.83 9.42 9.42 2,860
2018-10-11 9.45 9.71 9.35 9.67 2,394
2018-10-10 9.60 9.69 9.38 9.38 3,860
2018-10-09 9.96 10.04 9.63 9.94 19,898
2018-10-08 10.80 10.87 10.57 10.86 2,178
2018-10-05 10.93 10.93 10.54 10.80 4,225
2018-10-04 11.42 11.43 11.20 11.21 890
2018-10-03 11.10 11.38 11.10 11.22 2,160
2018-10-02 11.12 11.32 11.05 11.22 20,114
2018-10-01 11.34 11.34 11.05 11.05 330
2018-09-28 11.30 11.30 11.05 11.25 6,783
2018-09-27 11.35 11.55 11.15 11.25 9,433
2018-09-26 11.50 11.55 11.30 11.55 1,620
2018-09-25 11.50 11.75 11.50 11.75 5,459
2018-09-24 12.10 12.10 11.35 11.40 15,377
2018-09-21 12.95 13.15 12.75 12.75 11,357
2018-09-20 12.80 13.30 12.75 13.30 7,386
2018-09-19 13.20 13.20 12.60 12.70 8,580
2018-09-18 14.00 14.75 13.65 14.00 28,021
2018-09-17 16.35 16.35 11.55 12.05 56,425
2018-09-14 17.30 17.45 17.30 17.30 1,110
2018-09-13 17.10 17.95 16.80 17.95 5,056
2018-09-12 17.20 17.20 16.90 16.95 1,760
2018-09-07 17.45 17.55 17.40 17.40 755
2018-09-06 17.65 17.70 17.50 17.50 375
2018-09-05 17.80 17.80 17.25 17.60 1,405
2018-09-04 18.30 18.30 17.80 17.90 1,571

» More Radcom Ltd Shs Stock Price History

To see other companies like Radcom Ltd Shs (RDCM), view our stock market today for news, and other data.