RADCOM LTD SHS Historical Stock Price

Below is the stock price history for Radcom Ltd Shs RDCM. Data is recorded each day for the historical open, high, low, close and volume. The Radcom Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Radcom Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 18.55 19.00 18.55 19.00 900
2018-04-18 18.55 18.75 18.55 18.65 410
2018-04-17 18.65 18.85 18.60 18.60 216
2018-04-16 18.30 18.60 18.25 18.60 1,883
2018-04-13 18.25 18.425 18.25 18.30 210
2018-04-12 18.00 18.85 17.90 18.85 1,611
2018-04-10 18.15 18.15 18.00 18.00 1,700
2018-04-06 17.65 17.75 17.65 17.75 748
2018-04-03 17.95 18.10 17.95 18.00 407
2018-04-02 18.05 18.05 17.55 17.70 119
2018-03-29 18.50 18.65 18.50 18.65 530
2018-03-28 18.30 18.35 18.30 18.35 700
2018-03-27 18.95 19.00 18.20 19.00 1,500
2018-03-26 18.45 18.60 18.45 18.50 221
2018-03-23 18.80 18.85 18.55 18.55 773
2018-03-22 19.75 19.75 19.20 19.30 1,591
2018-03-21 19.15 19.30 19.10 19.15 900
2018-03-20 19.45 19.45 19.45 19.45 200
2018-03-19 19.30 19.30 19.30 19.30 148
2018-03-16 19.05 19.05 18.75 19.00 800
2018-03-15 19.45 19.45 19.45 19.45 3
2018-03-14 19.40 19.55 19.30 19.55 1,288
2018-03-13 19.35 19.75 19.35 19.60 538
2018-03-12 20.15 20.15 20.00 20.00 500
2018-03-09 19.75 20.05 19.60 20.05 1,300
2018-03-08 20.45 20.45 19.95 20.00 94
2018-03-07 19.50 19.50 19.50 19.50 1
2018-03-06 19.60 19.60 19.25 19.25 174
2018-03-05 19.70 19.70 19.60 19.60 107
2018-03-02 19.60 19.60 19.60 19.60 500

» More Radcom Ltd Shs Stock Price History

To see other companies like Radcom Ltd Shs (RDCM), view our stock market today for news, and other data.