RECON TECHNOLOGY LTD SHS Historical Stock Price

Below is the stock price history for Recon Technology Ltd Shs RCON. Data is recorded each day for the historical open, high, low, close and volume. The Recon Technology Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Recon Technology Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 1.36 1.42 1.27 1.32 9,361
2017-12-12 1.19 1.34 1.15 1.34 3,723
2017-12-08 1.19 1.19 1.14 1.14 1,175
2017-12-07 1.18 1.18 1.14 1.14 4,000
2017-12-06 1.19 1.19 1.18 1.18 13,760
2017-12-05 1.24 1.27 1.24 1.27 500
2017-12-04 1.27 1.27 1.27 1.27 3,000
2017-12-01 1.27 1.27 1.23 1.23 2,234
2017-11-30 1.33 1.38 1.27 1.27 28,498
2017-11-29 1.30 1.30 1.285 1.285 600
2017-11-28 1.28 1.28 1.28 1.28 200
2017-11-27 1.34 1.34 1.30 1.30 500
2017-11-24 1.36 1.42 1.36 1.38 2,150
2017-11-22 1.40 1.40 1.34 1.34 2,737
2017-11-21 1.43 1.43 1.42 1.42 1,000
2017-11-20 1.63 1.63 1.44 1.46 14,787
2017-11-17 1.45 1.46 1.42 1.43 11,687
2017-11-16 1.57 1.57 1.46 1.465 4,580
2017-11-15 1.43 1.86 1.43 1.60 105,776
2017-11-14 1.46 1.46 1.46 1.46 100
2017-11-13 1.50 1.55 1.42 1.42 14,412
2017-11-10 1.59 1.59 1.52 1.55 3,840
2017-11-09 1.53 1.61 1.51 1.58 9,891
2017-11-08 1.80 1.80 1.53 1.53 37,703
2017-11-07 1.80 1.88 1.78 1.80 5,719
2017-11-06 1.56 1.85 1.56 1.80 40,330
2017-11-03 1.54 1.56 1.54 1.56 2,596
2017-11-02 1.54 1.66 1.54 1.56 8,117
2017-11-01 1.47 1.64 1.47 1.60 22,403
2017-10-31 1.46 1.51 1.46 1.51 2,663

» More Recon Technology Ltd Shs Stock Price History

To see other companies like Recon Technology Ltd Shs (RCON), view our stock market today for news, and other data.