RECON TECHNOLOGY LTD SHS Historical Stock Price

Below is the stock price history for Recon Technology Ltd Shs RCON. Data is recorded each day for the historical open, high, low, close and volume. The Recon Technology Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Recon Technology Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 1.13 1.13 1.13 1.13 10
2018-10-15 1.11 1.11 1.11 1.11 1,100
2018-10-10 1.11 1.11 1.11 1.11 102
2018-10-08 1.13 1.14 1.13 1.14 356
2018-10-05 1.14 1.14 1.14 1.14 100
2018-10-04 1.16 1.16 1.16 1.16 100
2018-10-03 1.16 1.17 1.16 1.17 600
2018-10-02 1.19 1.19 1.16 1.16 3,233
2018-10-01 1.22 1.22 1.22 1.22 41
2018-09-28 1.25 1.25 1.23 1.23 200
2018-09-26 1.26 1.26 1.26 1.26 1,808
2018-09-25 1.34 1.35 1.27 1.28 1,598
2018-09-24 1.26 1.37 1.26 1.31 2,800
2018-09-19 1.26 1.26 1.26 1.26 600
2018-09-11 1.18 1.18 1.18 1.18 1,900
2018-09-10 1.15 1.16 1.15 1.15 1,585
2018-09-07 1.16 1.16 1.15 1.15 200
2018-09-06 1.15 1.15 1.15 1.15 200
2018-09-05 1.16 1.16 1.16 1.16 200
2018-09-04 1.17 1.17 1.15 1.16 210
2018-08-31 1.24 1.24 1.23 1.23 300
2018-08-29 1.27 1.27 1.25 1.25 1,171
2018-08-28 1.30 1.30 1.30 1.30 500
2018-08-27 1.26 1.31 1.26 1.29 412
2018-08-24 1.27 1.30 1.27 1.30 200
2018-08-22 1.33 1.33 1.31 1.31 1,300
2018-08-21 1.31 1.31 1.31 1.31 6
2018-08-20 1.25 1.28 1.25 1.27 2,300
2018-08-17 1.24 1.24 1.24 1.24 100
2018-08-16 1.26 1.26 1.26 1.26 100

» More Recon Technology Ltd Shs Stock Price History

To see other companies like Recon Technology Ltd Shs (RCON), view our stock market today for news, and other data.