RECON TECHNOLOGY LTD SHS Historical Stock Price

Below is the stock price history for Recon Technology Ltd Shs RCON. Data is recorded each day for the historical open, high, low, close and volume. The Recon Technology Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Recon Technology Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 1.92 1.92 1.57 1.68 3,616
2018-07-18 1.58 1.59 1.58 1.59 400
2018-07-17 1.55 1.65 1.55 1.65 4,640
2018-07-16 1.63 1.69 1.63 1.64 3,461
2018-07-13 1.65 1.65 1.55 1.56 9,416
2018-07-12 1.45 1.45 1.45 1.45 200
2018-07-11 1.44 1.44 1.44 1.44 1,200
2018-07-10 1.44 1.485 1.44 1.485 411
2018-07-09 1.465 1.475 1.46 1.46 3,210
2018-07-06 1.50 1.52 1.49 1.49 1,000
2018-07-05 1.52 1.52 1.50 1.52 1,377
2018-07-03 1.47 1.56 1.47 1.54 8,628
2018-07-02 1.44 1.54 1.42 1.44 44,201
2018-06-29 1.38 1.38 1.38 1.38 562
2018-06-28 1.45 1.47 1.37 1.41 2,010
2018-06-27 1.36 1.41 1.33 1.38 1,954
2018-06-26 1.40 1.40 1.40 1.40 9
2018-06-25 1.45 1.45 1.40 1.41 1,698
2018-06-22 1.42 1.45 1.42 1.45 539
2018-06-21 1.41 1.42 1.40 1.40 400
2018-06-20 1.41 1.45 1.41 1.45 695
2018-06-19 1.42 1.42 1.40 1.41 646
2018-06-18 1.36 1.40 1.36 1.40 3,325
2018-06-15 1.28 1.38 1.28 1.37 4,924
2018-06-14 1.29 1.29 1.29 1.29 500
2018-06-13 1.39 1.39 1.34 1.34 1,533
2018-06-12 1.55 1.55 1.37 1.43 6,361
2018-06-11 1.97 1.97 1.37 1.38 60,654
2018-06-04 1.28 1.29 1.28 1.29 400
2018-06-01 1.30 1.30 1.30 1.30 100

» More Recon Technology Ltd Shs Stock Price History

To see other companies like Recon Technology Ltd Shs (RCON), view our stock market today for news, and other data.