RCM TECHNOLOGIES Historical Stock Price

Below is the stock price history for Rcm Technologies RCMT. Data is recorded each day for the historical open, high, low, close and volume. The Rcm Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Rcm Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 4.75 4.83 4.75 4.82 502
2018-07-12 4.73 4.74 4.73 4.73 116
2018-07-11 4.72 4.72 4.72 4.72 100
2018-07-10 4.78 4.78 4.74 4.74 381
2018-07-09 4.89 4.89 4.85 4.85 200
2018-07-06 4.87 4.90 4.87 4.90 300
2018-07-05 4.85 4.85 4.85 4.85 15
2018-06-29 5.02 5.02 4.93 4.99 31
2018-06-27 4.97 4.97 4.97 4.97 74
2018-06-26 5.09 5.09 5.02 5.02 206
2018-06-25 4.95 5.00 4.95 5.00 214
2018-06-22 5.11 5.11 4.99 4.99 154
2018-06-21 5.07 5.08 5.06 5.08 582
2018-06-19 5.08 5.105 5.07 5.07 544
2018-06-18 4.99 5.14 4.99 5.14 663
2018-06-15 5.02 5.02 5.02 5.02 100
2018-06-14 5.09 5.10 5.09 5.10 2,253
2018-06-12 5.05 5.05 5.05 5.05 10
2018-06-11 5.00 5.08 5.00 5.08 580
2018-06-08 5.14 5.14 5.14 5.14 92
2018-06-06 5.20 5.20 5.15 5.15 290
2018-06-05 5.24 5.24 5.10 5.17 400
2018-06-04 5.19 5.19 5.19 5.19 100
2018-06-01 5.31 5.32 5.31 5.31 390
2018-05-31 5.26 5.26 5.26 5.26 1,300
2018-05-30 5.04 5.23 5.04 5.20 528
2018-05-29 4.96 4.96 4.96 4.96 1,759
2018-05-24 4.93 4.93 4.93 4.93 291
2018-05-23 4.95 4.97 4.95 4.97 299
2018-05-22 4.99 4.99 4.99 4.99 100

» More Rcm Technologies Stock Price History

To see other companies like Rcm Technologies (RCMT), view our stock market today for news, and other data.