RENT A CTR Historical Stock Price

Below is the stock price history for Rent A Ctr RCII. Data is recorded each day for the historical open, high, low, close and volume. The Rent A Ctr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Rent A Ctr Historical Stock Price

DateOpenHighLowCloseVolume
2019-11-21 24.51 24.75 24.43 24.63 26,656
2019-11-20 24.67 24.87 24.45 24.62 57,628
2019-11-19 24.60 24.955 24.57 24.80 35,412
2019-11-18 24.49 24.71 24.48 24.58 44,150
2019-11-15 24.17 24.39 23.98 24.35 44,138
2019-11-14 23.64 24.12 23.63 24.045 56,562
2019-11-13 23.87 24.15 23.35 23.39 40,402
2019-11-12 23.00 23.82 23.00 23.76 56,817
2019-11-11 22.35 22.35 21.99 22.34 58,169
2019-11-08 22.42 22.675 22.29 22.44 64,581
2019-11-07 23.59 24.18 21.96 22.39 91,753
2019-11-06 24.74 24.74 23.78 23.90 55,250
2019-11-05 24.735 24.77 24.27 24.70 59,989
2019-11-04 25.44 25.44 24.30 24.685 38,200
2019-11-01 25.61 25.61 24.84 25.13 64,199
2019-10-31 25.69 26.07 25.67 25.83 36,699
2019-10-30 26.38 26.38 26.07 26.285 29,728
2019-10-29 26.72 26.96 26.40 26.40 24,614
2019-10-28 26.51 26.54 25.91 25.95 28,198
2019-10-25 25.79 26.16 25.79 26.01 29,644
2019-10-24 27.03 27.03 25.83 25.83 42,770
2019-10-23 27.52 27.68 27.32 27.625 31,126
2019-10-22 26.66 26.98 26.66 26.82 29,669
2019-10-21 26.98 26.98 26.58 26.72 17,753
2019-10-18 26.31 26.49 26.21 26.39 20,696
2019-10-17 26.78 27.10 26.50 26.90 31,461
2019-10-16 25.60 26.36 25.60 26.36 49,357
2019-10-15 25.83 26.04 25.30 25.30 44,051
2019-10-14 26.29 26.34 25.89 26.01 28,571
2019-10-11 26.82 27.04 26.47 26.575 123,074

» More Rent A Ctr Stock Price History

To see other companies like Rent A Ctr (RCII), view our stock market today for news, and other data.