RENT A CTR Historical Stock Price

Below is the stock price history for Rent A Ctr RCII. Data is recorded each day for the historical open, high, low, close and volume. The Rent A Ctr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Rent A Ctr Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 14.72 14.75 14.72 14.725 265,248
2018-07-19 14.72 14.75 14.70 14.75 225,556
2018-07-18 14.77 14.77 14.70 14.705 154,216
2018-07-17 14.74 14.79 14.74 14.77 206,093
2018-07-16 14.77 14.79 14.72 14.735 106,227
2018-07-13 14.79 14.805 14.745 14.745 163,558
2018-07-12 14.80 14.805 14.77 14.77 169,937
2018-07-11 14.81 14.825 14.795 14.815 145,018
2018-07-10 14.825 14.835 14.775 14.82 116,457
2018-07-09 14.83 14.86 14.805 14.805 126,725
2018-07-06 14.82 14.88 14.80 14.825 79,607
2018-07-05 14.83 14.85 14.72 14.84 115,696
2018-07-03 14.75 14.79 14.73 14.74 127,177
2018-07-02 14.70 14.75 14.70 14.725 186,558
2018-06-29 14.76 14.77 14.71 14.72 203,662
2018-06-28 14.80 14.83 14.71 14.71 340,101
2018-06-27 14.81 14.83 14.785 14.81 311,294
2018-06-26 14.81 14.815 14.755 14.80 399,194
2018-06-25 14.83 14.83 14.76 14.81 312,724
2018-06-22 14.79 14.825 14.77 14.82 656,769
2018-06-21 14.78 14.82 14.76 14.795 185,761
2018-06-20 14.85 14.885 14.77 14.785 413,512
2018-06-19 14.70 14.92 14.70 14.86 883,105
2018-06-18 14.70 14.76 14.67 14.70 2,340,908
2018-06-15 12.41 12.55 11.63 12.005 243,033
2018-06-14 12.42 12.52 12.19 12.375 209,857
2018-06-13 12.48 12.60 12.24 12.24 207,211
2018-06-12 11.80 12.86 11.45 12.59 912,922
2018-06-11 10.40 11.11 9.78 10.82 706,257
2018-06-08 9.90 10.23 9.90 10.12 98,548

» More Rent A Ctr Stock Price History

To see other companies like Rent A Ctr (RCII), view our stock market today for news, and other data.