RENT A CTR Historical Stock Price

Below is the stock price history for Rent A Ctr RCII. Data is recorded each day for the historical open, high, low, close and volume. The Rent A Ctr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Rent A Ctr Historical Stock Price

DateOpenHighLowCloseVolume
2020-07-02 27.22 27.22 26.58 26.60 15,682
2020-07-01 26.80 26.99 26.41 26.74 26,305
2020-06-30 27.61 28.19 27.37 27.87 33,372
2020-06-29 26.25 27.13 26.25 27.08 27,328
2020-06-26 26.01 26.30 25.58 26.14 25,468
2020-06-25 25.09 25.85 24.91 25.84 18,542
2020-06-24 25.20 25.31 24.57 25.17 20,501
2020-06-23 25.75 26.08 25.70 26.08 15,327
2020-06-22 24.78 26.02 24.78 25.88 22,592
2020-06-19 25.77 25.85 24.78 24.96 21,104
2020-06-18 26.24 26.35 25.40 25.52 19,148
2020-06-17 26.07 26.51 25.90 26.10 10,950
2020-06-16 26.72 26.72 25.93 26.49 11,825
2020-06-15 25.12 25.97 24.99 25.95 23,884
2020-06-12 25.41 25.47 24.60 24.835 44,729
2020-06-11 25.72 25.75 24.89 25.27 39,485
2020-06-10 27.25 27.73 26.90 26.90 27,703
2020-06-09 28.27 28.56 27.91 28.35 31,330
2020-06-08 28.32 28.62 28.16 28.38 53,818
2020-06-05 27.66 28.085 27.30 27.31 34,561
2020-06-04 26.74 26.93 26.43 26.66 30,210
2020-06-03 26.47 26.67 26.06 26.60 21,748
2020-06-02 25.85 26.56 25.72 26.56 42,370
2020-06-01 25.56 25.73 25.31 25.34 12,088
2020-05-29 25.24 25.60 24.91 25.46 32,906
2020-05-28 25.27 26.11 25.27 25.56 38,055
2020-05-27 25.87 26.07 25.36 25.87 73,912
2020-05-26 25.88 26.18 25.79 25.79 37,167
2020-05-22 24.82 25.50 24.66 25.50 31,725
2020-05-21 24.93 25.33 24.70 25.14 24,344

» More Rent A Ctr Stock Price History

To see other companies like Rent A Ctr (RCII), view our stock market today for news, and other data.