RENT A CTR Historical Stock Price

Below is the stock price history for Rent A Ctr RCII. Data is recorded each day for the historical open, high, low, close and volume. The Rent A Ctr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Rent A Ctr Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 11.22 11.48 11.22 11.23 56,213
2017-12-12 11.42 11.58 11.17 11.20 65,907
2017-12-11 11.76 11.76 11.44 11.50 35,492
2017-12-08 11.77 11.94 11.66 11.80 70,849
2017-12-07 11.56 11.83 11.56 11.79 79,196
2017-12-06 11.67 11.72 11.54 11.63 57,011
2017-12-05 11.62 11.70 11.42 11.66 40,388
2017-12-04 11.76 12.02 11.58 11.70 104,165
2017-12-01 11.15 11.50 11.15 11.50 68,065
2017-11-30 11.46 11.58 11.18 11.26 85,038
2017-11-29 11.34 11.60 11.23 11.235 145,197
2017-11-28 11.09 11.27 10.99 11.235 108,881
2017-11-27 11.20 11.34 10.89 10.98 122,193
2017-11-24 11.34 11.45 10.915 10.915 94,269
2017-11-22 11.37 11.50 11.23 11.35 97,440
2017-11-21 11.40 11.59 11.17 11.17 85,855
2017-11-20 11.65 11.65 11.40 11.43 48,635
2017-11-17 11.91 11.91 11.45 11.57 87,600
2017-11-16 11.35 11.88 11.35 11.80 71,037
2017-11-15 11.43 11.51 11.20 11.26 77,410
2017-11-14 11.06 11.475 11.06 11.475 68,890
2017-11-13 11.28 11.38 11.09 11.145 66,518
2017-11-10 11.19 12.00 11.16 11.42 235,411
2017-11-09 10.26 10.98 10.26 10.94 117,578
2017-11-08 10.22 10.95 10.04 10.32 168,155
2017-11-07 10.21 10.36 10.05 10.13 161,365
2017-11-06 10.49 10.64 10.17 10.34 253,168
2017-11-03 10.85 11.00 10.525 10.61 328,601
2017-11-02 10.02 10.11 9.71 9.99 186,535
2017-11-01 10.11 10.15 10.00 10.105 149,362

» More Rent A Ctr Stock Price History

To see other companies like Rent A Ctr (RCII), view our stock market today for news, and other data.