RENT A CTR Historical Stock Price

Below is the stock price history for Rent A Ctr RCII. Data is recorded each day for the historical open, high, low, close and volume. The Rent A Ctr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Rent A Ctr Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 14.32 14.35 14.25 14.25 60,611
2018-10-18 14.31 14.31 14.24 14.29 76,872
2018-10-17 14.31 14.365 14.24 14.325 54,791
2018-10-16 14.35 14.395 14.34 14.38 66,804
2018-10-15 14.31 14.45 14.29 14.39 46,192
2018-10-12 14.33 14.36 14.305 14.325 65,544
2018-10-11 14.34 14.35 14.15 14.19 103,228
2018-10-10 14.34 14.35 14.27 14.285 104,893
2018-10-09 14.34 14.37 14.26 14.26 92,452
2018-10-08 14.305 14.31 14.23 14.285 94,165
2018-10-05 14.26 14.30 14.15 14.295 90,961
2018-10-04 14.31 14.33 14.25 14.27 51,164
2018-10-03 14.30 14.36 14.30 14.35 50,465
2018-10-02 14.17 14.26 14.16 14.25 75,988
2018-10-01 14.25 14.335 14.16 14.165 35,391
2018-09-28 14.37 14.40 14.36 14.375 45,003
2018-09-27 14.20 14.30 14.20 14.255 37,187
2018-09-26 14.27 14.28 14.15 14.175 50,160
2018-09-25 14.375 14.375 14.14 14.14 110,146
2018-09-24 14.39 14.39 14.38 14.385 44,447
2018-09-21 14.495 14.495 14.355 14.41 34,398
2018-09-20 14.485 14.50 14.47 14.47 19,813
2018-09-19 14.48 14.52 14.47 14.495 47,717
2018-09-18 14.54 14.555 14.52 14.53 46,149
2018-09-17 14.55 14.56 14.53 14.555 40,837
2018-09-14 14.55 14.64 14.55 14.585 108,935
2018-09-13 14.78 14.785 14.765 14.785 18,508
2018-09-12 14.79 14.795 14.77 14.79 36,844
2018-09-11 14.765 14.775 14.765 14.765 26,367
2018-09-10 14.805 14.805 14.74 14.755 41,084

» More Rent A Ctr Stock Price History

To see other companies like Rent A Ctr (RCII), view our stock market today for news, and other data.