RENN GLOBAL ENTREPENRS Historical Stock Price

Below is the stock price history for Renn Global Entrepenrs RCG. Data is recorded each day for the historical open, high, low, close and volume. The Renn Global Entrepenrs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Renn Global Entrepenrs Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 1.96 1.96 1.96 1.96 700
2018-09-04 1.79 1.79 1.79 1.79 100
2018-08-06 1.68 1.68 1.68 1.68 200
2018-08-02 1.70 1.70 1.70 1.70 800
2018-07-26 1.67 1.67 1.67 1.67 25,857
2018-07-25 1.69 1.69 1.69 1.69 1,000
2018-07-13 1.65 1.65 1.65 1.65 3,100
2018-07-11 1.67 1.67 1.67 1.67 700
2018-07-09 1.69 1.69 1.69 1.69 100
2018-07-03 1.54 1.54 1.54 1.54 100
2018-06-27 1.55 1.55 1.55 1.55 100
2018-06-25 1.52 1.52 1.52 1.52 100
2018-06-22 1.52 1.53 1.52 1.53 1,500
2018-06-21 1.52 1.52 1.44 1.46 9,800
2018-06-19 1.60 1.60 1.58 1.58 1,794
2018-06-12 1.59 1.59 1.59 1.59 500
2018-05-29 1.58 1.58 1.58 1.58 1,896
2018-05-21 1.66 1.66 1.66 1.66 100
2018-05-17 1.58 1.75 1.58 1.75 955
2018-05-14 1.52 1.52 1.51 1.51 500
2018-05-09 1.525 1.525 1.525 1.525 100
2018-05-08 1.53 1.53 1.53 1.53 100
2018-05-07 1.50 1.515 1.50 1.515 600
2018-04-10 1.40 1.40 1.40 1.40 100
2018-03-29 1.37 1.37 1.37 1.37 100
2018-03-22 1.44 1.44 1.44 1.44 100
2018-03-09 1.28 1.32 1.28 1.32 300
2018-02-27 1.36 1.36 1.36 1.36 1,300
2018-02-13 1.39 1.39 1.39 1.39 100
2018-02-06 1.39 1.39 1.39 1.39 3,795

» More Renn Global Entrepenrs Stock Price History

To see other companies like Renn Global Entrepenrs (RCG), view our stock market today for news, and other data.