RENN GLOBAL ENTREPENRS Historical Stock Price

Below is the stock price history for Renn Global Entrepenrs RCG. Data is recorded each day for the historical open, high, low, close and volume. The Renn Global Entrepenrs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Renn Global Entrepenrs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 1.35 1.35 1.35 1.35 700
2017-11-21 1.34 1.34 1.34 1.34 500
2017-10-20 1.41 1.41 1.40 1.40 5,174
2017-10-09 1.34 1.34 1.34 1.34 100
2017-10-04 1.34 1.34 1.34 1.34 300
2017-09-27 1.41 1.41 1.41 1.41 258
2017-09-25 1.455 1.47 1.43 1.43 1,800
2017-09-20 1.45 1.45 1.45 1.45 100
2017-09-19 1.45 1.45 1.44 1.44 300
2017-09-18 1.40 1.42 1.40 1.42 4,038
2017-09-12 1.37 1.37 1.37 1.37 100
2017-09-07 1.42 1.42 1.42 1.42 300
2017-09-06 1.37 1.40 1.37 1.40 1,589
2017-09-01 1.36 1.36 1.36 1.36 100
2017-08-22 1.31 1.31 1.30 1.30 300
2017-08-17 1.33 1.33 1.33 1.33 1,700
2017-08-14 1.37 1.37 1.37 1.37 100
2017-08-11 1.26 1.26 1.26 1.26 1,000
2017-08-09 1.28 1.30 1.28 1.30 2,800
2017-08-07 1.32 1.32 1.32 1.32 100
2017-08-02 1.39 1.39 1.39 1.39 200
2017-07-21 1.29 1.35 1.28 1.28 900
2017-07-20 1.31 1.31 1.31 1.31 200
2017-07-19 1.31 1.31 1.31 1.31 100
2017-07-18 1.28 1.28 1.28 1.28 100
2017-07-17 1.26 1.31 1.26 1.31 6,000
2017-07-14 1.31 1.31 1.31 1.31 400
2017-07-07 1.28 1.28 1.28 1.28 30
2017-06-21 1.25 1.26 1.25 1.25 2,576
2017-06-19 1.25 1.25 1.25 1.25 300

» More Renn Global Entrepenrs Stock Price History

To see other companies like Renn Global Entrepenrs (RCG), view our stock market today for news, and other data.