REPUBLIC BANCORP KY Historical Stock Price

Below is the stock price history for Republic Bancorp Ky RBCAA. Data is recorded each day for the historical open, high, low, close and volume. The Republic Bancorp Ky stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Republic Bancorp Ky Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 46.91 46.91 46.91 46.91 200
2018-07-17 46.80 46.80 46.38 46.38 540
2018-07-16 46.07 46.07 46.01 46.01 310
2018-07-13 46.11 46.11 46.11 46.11 200
2018-07-12 46.07 46.28 45.80 46.04 774
2018-07-11 46.14 46.76 46.14 46.48 410
2018-07-10 47.14 47.14 45.98 45.98 610
2018-07-09 46.70 46.88 46.70 46.86 549
2018-07-06 45.97 46.34 45.74 46.18 1,149
2018-07-05 45.98 45.98 45.88 45.88 515
2018-07-03 45.20 45.86 45.20 45.55 107
2018-07-02 45.59 45.59 45.14 45.43 1,916
2018-06-29 45.86 46.375 45.32 45.32 1,244
2018-06-28 46.20 46.70 46.11 46.17 591
2018-06-27 46.25 46.53 46.04 46.04 611
2018-06-26 46.00 46.08 46.00 46.08 629
2018-06-25 45.97 46.52 45.69 46.34 654
2018-06-22 46.11 46.54 46.11 46.31 608
2018-06-21 46.90 47.43 46.27 46.78 1,135
2018-06-20 45.88 46.28 45.88 46.28 506
2018-06-19 45.50 46.29 45.50 46.08 569
2018-06-18 44.30 45.54 44.30 45.52 1,049
2018-06-15 45.00 45.45 45.00 45.06 1,725
2018-06-14 44.87 44.94 44.27 44.67 1,358
2018-06-13 45.78 45.88 45.34 45.40 752
2018-06-12 45.47 45.74 45.00 45.42 1,248
2018-06-11 46.65 46.65 45.36 45.70 1,698
2018-06-08 46.33 47.00 46.33 46.77 2,061
2018-06-07 47.82 47.82 46.81 46.92 1,617
2018-06-06 46.05 47.15 45.64 46.54 2,217

» More Republic Bancorp Ky Stock Price History

To see other companies like Republic Bancorp Ky (RBCAA), view our stock market today for news, and other data.