RACKSPACE HOSTING Historical Stock Price

Below is the stock price history for Rackspace Hosting RAX. Data is recorded each day for the historical open, high, low, close and volume. The Rackspace Hosting stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Rackspace Hosting Historical Stock Price

DateOpenHighLowCloseVolume
2016-11-02 31.98 31.99 31.98 31.985 390,802
2016-11-01 31.93 31.99 31.91 31.99 491,201
2016-10-31 31.94 31.945 31.93 31.935 293,034
2016-10-28 31.93 31.95 31.925 31.935 352,034
2016-10-27 31.94 31.94 31.925 31.935 159,796
2016-10-26 31.91 31.93 31.91 31.925 295,568
2016-10-25 31.91 31.91 31.90 31.91 168,938
2016-10-24 31.87 31.905 31.86 31.905 376,937
2016-10-21 31.83 31.87 31.83 31.865 178,964
2016-10-20 31.82 31.86 31.81 31.825 463,823
2016-10-19 31.79 31.855 31.79 31.82 839,757
2016-10-18 31.80 31.82 31.79 31.80 665,557
2016-10-17 31.77 31.82 31.76 31.81 437,618
2016-10-14 31.82 31.82 31.75 31.75 305,602
2016-10-13 31.79 31.83 31.76 31.81 304,472
2016-10-12 31.79 31.83 31.77 31.77 209,559
2016-10-11 31.80 31.80 31.76 31.785 145,038
2016-10-10 31.80 31.85 31.78 31.79 204,547
2016-10-07 31.70 31.80 31.67 31.78 405,819
2016-10-06 31.69 31.70 31.64 31.70 332,406
2016-10-05 31.70 31.70 31.69 31.70 98,244
2016-10-04 31.70 31.71 31.67 31.695 676,228
2016-10-03 31.65 31.70 31.65 31.695 167,360
2016-09-30 31.59 31.70 31.59 31.70 277,286
2016-09-29 31.65 31.675 31.46 31.48 418,756
2016-09-28 31.62 31.70 31.57 31.70 188,941
2016-09-27 31.59 31.675 31.57 31.585 160,339
2016-09-26 31.57 31.62 31.54 31.555 120,913
2016-09-23 31.69 31.74 31.56 31.57 278,434
2016-09-22 31.53 31.75 31.53 31.71 430,652

» More Rackspace Hosting Stock Price History

To see other companies like Rackspace Hosting (RAX), view our stock market today for news, and other data.