FREIGHTCAR AMER Historical Stock Price

Below is the stock price history for Freightcar Amer RAIL. Data is recorded each day for the historical open, high, low, close and volume. The Freightcar Amer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Freightcar Amer Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-04 9.05 9.12 8.93 8.98 3,082
2018-12-03 9.69 9.69 9.18 9.27 641
2018-11-30 9.35 9.60 9.35 9.54 3,468
2018-11-29 9.53 9.53 9.27 9.31 1,428
2018-11-28 9.52 9.90 9.52 9.68 3,068
2018-11-27 9.61 9.72 9.40 9.47 8,042
2018-11-26 9.45 9.60 9.29 9.55 2,815
2018-11-23 9.17 9.17 9.17 9.17 200
2018-11-21 9.24 9.24 8.98 9.01 2,072
2018-11-20 9.49 9.51 9.17 9.20 4,478
2018-11-19 9.74 9.74 9.55 9.64 2,337
2018-11-16 10.24 10.24 9.53 9.60 5,297
2018-11-15 9.65 10.24 9.65 10.15 2,910
2018-11-14 9.79 9.84 9.56 9.58 4,371
2018-11-13 10.19 10.39 9.94 10.04 4,581
2018-11-12 10.24 10.37 9.92 10.10 2,752
2018-11-09 10.58 10.58 9.95 10.37 6,523
2018-11-08 9.95 10.57 9.95 10.45 3,148
2018-11-07 9.64 10.01 9.42 9.92 3,119
2018-11-06 10.05 10.05 9.52 9.52 9,665
2018-11-05 11.15 11.15 10.01 10.01 6,279
2018-11-02 10.45 10.53 10.22 10.22 4,100
2018-11-01 11.22 11.33 10.65 10.82 23,976
2018-10-31 14.79 14.79 14.30 14.33 977
2018-10-30 15.34 15.34 14.64 14.76 1,303
2018-10-29 15.27 15.41 15.20 15.20 3,677
2018-10-26 15.35 15.43 15.08 15.24 2,021
2018-10-25 15.46 15.50 15.35 15.35 1,401
2018-10-24 15.67 15.67 15.16 15.365 2,670
2018-10-23 15.41 15.61 15.36 15.61 1,143

» More Freightcar Amer Stock Price History

To see other companies like Freightcar Amer (RAIL), view our stock market today for news, and other data.