FREIGHTCAR AMER Historical Stock Price

Below is the stock price history for Freightcar Amer RAIL. Data is recorded each day for the historical open, high, low, close and volume. The Freightcar Amer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Freightcar Amer Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-09 16.92 16.94 16.80 16.84 1,393
2018-07-06 16.41 16.91 16.41 16.74 805
2018-07-05 16.83 16.88 16.69 16.84 932
2018-07-03 16.76 17.16 16.74 16.78 544
2018-07-02 16.82 17.09 16.82 16.86 1,853
2018-06-29 16.57 16.86 16.57 16.79 908
2018-06-28 16.37 16.46 16.34 16.44 1,090
2018-06-27 16.37 16.67 16.37 16.49 1,124
2018-06-26 16.08 16.45 16.03 16.44 6,626
2018-06-25 15.93 16.22 15.79 16.14 4,741
2018-06-22 16.12 16.26 15.77 15.96 2,700
2018-06-21 16.37 16.40 15.955 15.955 2,610
2018-06-20 16.39 16.57 16.32 16.49 1,511
2018-06-19 16.28 16.63 16.28 16.61 1,249
2018-06-18 16.38 16.85 16.38 16.72 7,051
2018-06-15 16.22 16.34 16.04 16.32 2,130
2018-06-14 16.15 16.49 16.055 16.34 1,994
2018-06-13 16.42 16.45 15.98 16.23 1,504
2018-06-12 16.60 16.85 16.37 16.44 5,744
2018-06-11 16.94 17.055 16.68 16.72 3,215
2018-06-08 16.93 17.48 16.92 16.92 4,298
2018-06-07 17.44 17.57 17.25 17.51 4,903
2018-06-06 17.21 17.48 17.21 17.40 2,676
2018-06-05 17.11 17.22 17.03 17.11 2,028
2018-06-04 17.65 17.65 17.04 17.04 619
2018-06-01 17.23 17.36 17.08 17.31 1,757
2018-05-31 17.10 17.28 17.03 17.12 1,554
2018-05-30 17.10 17.41 17.10 17.37 5,449
2018-05-29 17.45 17.45 16.90 17.03 1,832
2018-05-25 16.95 17.72 16.78 17.71 7,542

» More Freightcar Amer Stock Price History

To see other companies like Freightcar Amer (RAIL), view our stock market today for news, and other data.