FREIGHTCAR AMER Historical Stock Price

Below is the stock price history for Freightcar Amer RAIL. Data is recorded each day for the historical open, high, low, close and volume. The Freightcar Amer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Freightcar Amer Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-13 13.41 13.57 13.38 13.43 742
2018-04-12 13.79 13.97 13.37 13.47 1,718
2018-04-11 13.35 13.74 13.35 13.74 5,738
2018-04-10 13.36 13.59 13.36 13.54 733
2018-04-09 13.39 13.60 13.37 13.41 4,452
2018-04-06 13.85 13.88 13.46 13.68 4,452
2018-04-05 13.75 14.08 13.75 13.99 4,507
2018-04-03 13.46 13.46 13.18 13.36 5,047
2018-04-02 13.415 13.50 13.18 13.37 4,590
2018-03-29 13.30 13.51 13.18 13.51 2,100
2018-03-28 12.99 13.14 12.92 13.14 1,078
2018-03-27 13.27 13.39 12.90 12.90 2,431
2018-03-26 12.95 13.13 12.55 13.04 6,815
2018-03-23 13.34 13.40 13.05 13.05 3,032
2018-03-22 13.72 13.72 13.13 13.14 1,913
2018-03-21 13.81 14.03 13.67 13.67 1,350
2018-03-20 13.69 13.80 13.68 13.68 911
2018-03-19 14.22 14.22 13.62 13.89 2,229
2018-03-16 14.51 14.535 14.14 14.25 3,021
2018-03-15 14.64 14.64 14.47 14.48 2,952
2018-03-14 14.66 14.66 14.51 14.55 1,292
2018-03-13 14.87 14.87 14.58 14.63 1,951
2018-03-12 14.56 14.65 14.48 14.62 4,491
2018-03-09 14.68 14.76 14.42 14.46 4,145
2018-03-08 14.51 14.57 14.49 14.57 618
2018-03-07 14.23 14.64 14.23 14.64 5,644
2018-03-06 14.45 14.56 14.28 14.43 3,106
2018-03-05 14.45 14.64 14.37 14.55 2,520
2018-03-02 14.12 14.57 14.04 14.54 2,914
2018-03-01 14.57 14.64 14.18 14.25 5,103

» More Freightcar Amer Stock Price History

To see other companies like Freightcar Amer (RAIL), view our stock market today for news, and other data.