FREIGHTCAR AMER Historical Stock Price

Below is the stock price history for Freightcar Amer RAIL. Data is recorded each day for the historical open, high, low, close and volume. The Freightcar Amer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Freightcar Amer Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-31 16.83 16.83 16.71 16.71 433
2018-08-30 16.76 16.76 16.72 16.72 417
2018-08-29 16.88 16.94 16.88 16.94 400
2018-08-28 17.29 17.29 17.10 17.10 400
2018-08-27 17.63 17.63 17.20 17.20 822
2018-08-24 18.00 18.01 17.68 17.87 383
2018-08-23 17.99 18.16 17.81 17.87 561
2018-08-22 18.14 18.38 18.12 18.17 653
2018-08-21 18.41 18.53 18.28 18.33 1,023
2018-08-20 18.04 18.21 18.04 18.18 390
2018-08-17 18.46 18.46 18.21 18.21 2,252
2018-08-16 18.21 18.49 18.21 18.36 1,102
2018-08-15 17.95 18.20 17.70 17.95 1,094
2018-08-14 18.22 18.53 18.22 18.23 448
2018-08-13 18.13 18.35 17.97 18.25 1,316
2018-08-10 18.77 18.78 18.52 18.52 514
2018-08-09 19.15 19.15 18.85 18.85 1,620
2018-08-08 18.99 19.07 18.87 19.06 1,718
2018-08-07 18.845 18.99 18.845 18.99 360
2018-08-06 18.80 18.90 18.53 18.90 1,507
2018-08-03 18.44 18.44 18.35 18.40 270
2018-08-02 19.75 20.01 18.01 18.72 17,712
2018-08-01 18.45 18.73 18.30 18.73 2,260
2018-07-31 17.70 18.30 17.70 18.30 1,747
2018-07-30 17.75 17.75 17.48 17.48 2,795
2018-07-27 17.59 17.67 17.43 17.67 2,685
2018-07-26 17.27 17.72 17.27 17.69 3,422
2018-07-25 17.22 17.55 17.05 17.55 3,092
2018-07-24 17.46 17.59 17.21 17.24 2,298
2018-07-23 17.16 17.42 17.08 17.31 1,408

» More Freightcar Amer Stock Price History

To see other companies like Freightcar Amer (RAIL), view our stock market today for news, and other data.