FREIGHTCAR AMER Historical Stock Price

Below is the stock price history for Freightcar Amer RAIL. Data is recorded each day for the historical open, high, low, close and volume. The Freightcar Amer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Freightcar Amer Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 15.91 16.04 15.91 15.97 371
2018-10-16 15.68 16.18 15.68 16.18 745
2018-10-15 15.85 15.85 15.71 15.78 730
2018-10-12 16.01 16.01 15.62 15.76 1,583
2018-10-11 16.58 16.58 16.23 16.32 949
2018-10-10 17.13 17.13 16.52 16.52 2,058
2018-10-09 17.09 17.37 17.09 17.245 923
2018-10-08 17.00 17.13 16.61 17.06 1,599
2018-10-05 17.03 17.03 16.58 16.97 1,908
2018-10-04 16.94 17.47 16.74 17.035 1,539
2018-10-03 15.98 17.05 15.98 17.05 5,599
2018-10-02 16.21 16.21 15.93 15.94 980
2018-10-01 16.17 16.29 16.17 16.28 1,680
2018-09-28 15.93 16.03 15.86 16.02 2,303
2018-09-27 16.05 16.19 15.94 15.95 2,525
2018-09-26 16.10 16.28 16.08 16.08 911
2018-09-25 16.20 16.37 16.20 16.30 2,065
2018-09-24 16.15 16.27 16.05 16.26 839
2018-09-21 16.30 16.35 16.10 16.35 1,338
2018-09-20 16.22 16.30 16.07 16.23 3,188
2018-09-19 16.55 16.55 16.32 16.38 317
2018-09-18 16.51 16.60 16.46 16.60 815
2018-09-17 16.37 16.67 16.37 16.67 1,210
2018-09-14 16.10 16.18 16.04 16.14 1,772
2018-09-13 16.04 16.31 15.87 16.21 1,260
2018-09-12 16.05 16.26 15.70 16.18 5,114
2018-09-11 16.46 16.49 16.05 16.05 1,570
2018-09-10 16.49 16.62 16.45 16.62 470
2018-09-07 16.62 16.72 16.59 16.59 525
2018-09-06 16.47 16.65 16.47 16.605 534

» More Freightcar Amer Stock Price History

To see other companies like Freightcar Amer (RAIL), view our stock market today for news, and other data.