FREIGHTCAR AMER Historical Stock Price

Below is the stock price history for Freightcar Amer RAIL. Data is recorded each day for the historical open, high, low, close and volume. The Freightcar Amer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Freightcar Amer Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 15.16 15.80 15.16 15.67 2,004
2017-11-16 14.94 15.67 14.94 15.38 3,222
2017-11-15 14.90 15.13 14.79 14.85 7,174
2017-11-14 15.61 15.61 14.89 14.94 5,230
2017-11-13 14.97 15.64 14.97 15.48 7,326
2017-11-10 14.82 15.83 14.82 15.25 4,071
2017-11-09 14.25 14.85 14.25 14.54 2,038
2017-11-08 14.96 14.96 14.17 14.29 6,135
2017-11-07 14.63 15.01 14.42 14.97 3,368
2017-11-06 15.30 15.58 14.98 15.03 9,973
2017-11-03 15.65 15.72 15.10 15.28 10,046
2017-11-02 15.57 16.65 15.55 16.64 28,372
2017-11-01 18.89 18.93 18.57 18.93 3,892
2017-10-31 18.34 18.81 18.34 18.75 1,900
2017-10-30 18.82 18.86 18.30 18.42 4,401
2017-10-27 19.38 19.49 18.70 18.87 4,544
2017-10-26 19.03 19.46 19.03 19.36 5,971
2017-10-25 19.13 19.13 18.74 18.89 3,106
2017-10-24 19.45 19.90 19.41 19.45 4,319
2017-10-23 18.83 19.38 18.83 19.38 1,838
2017-10-20 18.79 19.05 18.76 18.91 1,183
2017-10-19 18.71 18.75 18.42 18.60 1,819
2017-10-18 18.87 18.98 18.63 18.75 2,533
2017-10-17 18.97 18.97 18.59 18.59 360
2017-10-16 19.55 19.55 18.91 18.91 2,096
2017-10-13 18.95 19.34 18.95 19.31 1,151
2017-10-12 18.97 19.01 18.89 18.90 2,772
2017-10-11 19.08 19.14 18.89 19.08 2,423
2017-10-10 19.42 19.42 19.12 19.12 1,319
2017-10-09 19.74 19.74 19.32 19.43 762

» More Freightcar Amer Stock Price History

To see other companies like Freightcar Amer (RAIL), view our stock market today for news, and other data.