FREIGHTCAR AMER Historical Stock Price

Below is the stock price history for Freightcar Amer RAIL. Data is recorded each day for the historical open, high, low, close and volume. The Freightcar Amer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Freightcar Amer Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 16.16 16.24 16.16 16.24 1,450
2018-01-17 16.25 16.31 16.09 16.31 997
2018-01-16 16.65 16.65 16.11 16.12 1,520
2018-01-12 16.78 16.78 16.56 16.56 731
2018-01-11 16.53 16.75 16.53 16.65 1,757
2018-01-10 16.35 16.40 16.24 16.27 1,911
2018-01-09 16.705 16.73 16.37 16.37 1,436
2018-01-08 16.54 16.70 16.50 16.62 1,056
2018-01-05 16.51 16.61 16.50 16.61 2,359
2018-01-04 16.58 16.59 16.50 16.53 3,762
2018-01-03 16.77 16.77 16.51 16.64 1,557
2018-01-02 17.09 17.14 16.50 16.58 3,989
2017-12-29 17.20 17.31 17.10 17.13 1,709
2017-12-28 17.01 17.23 17.01 17.20 502
2017-12-27 17.16 17.16 16.99 17.01 402
2017-12-26 16.82 16.99 16.82 16.95 345
2017-12-22 16.79 16.86 16.78 16.81 1,875
2017-12-21 16.91 17.15 16.91 17.08 1,206
2017-12-20 17.05 17.10 16.78 16.80 2,434
2017-12-19 17.17 17.17 16.90 16.95 308
2017-12-18 17.29 17.41 17.03 17.13 902
2017-12-15 16.58 17.13 16.58 16.88 1,764
2017-12-14 16.73 16.73 16.45 16.57 1,179
2017-12-13 16.80 17.04 16.74 16.76 1,704
2017-12-12 16.67 16.67 16.55 16.55 212
2017-12-11 16.64 16.64 16.50 16.59 1,410
2017-12-08 16.44 16.67 16.44 16.67 724
2017-12-07 16.76 16.76 16.56 16.58 889
2017-12-06 16.67 16.67 16.57 16.62 243
2017-12-05 16.61 16.76 16.60 16.60 2,286

» More Freightcar Amer Stock Price History

To see other companies like Freightcar Amer (RAIL), view our stock market today for news, and other data.