RADA ELECTR INDS LTD SHS Historical Stock Price

Below is the stock price history for Rada Electr Inds Ltd Shs RADA. Data is recorded each day for the historical open, high, low, close and volume. The Rada Electr Inds Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Rada Electr Inds Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 2.76 2.78 2.76 2.78 1,181
2018-10-12 2.73 2.73 2.69 2.70 3,985
2018-10-11 2.79 2.79 2.65 2.65 6,007
2018-10-10 2.84 2.84 2.75 2.76 1,200
2018-10-09 2.85 2.85 2.81 2.81 1,600
2018-10-08 2.89 2.89 2.84 2.86 7,834
2018-10-05 2.79 2.85 2.72 2.85 3,285
2018-10-04 2.87 2.87 2.81 2.82 1,515
2018-10-03 2.86 2.91 2.84 2.91 1,600
2018-10-02 2.89 2.89 2.84 2.84 614
2018-10-01 2.90 2.93 2.84 2.93 620
2018-09-28 3.00 3.03 2.92 2.93 1,794
2018-09-27 2.93 2.94 2.92 2.94 2,040
2018-09-26 2.99 3.00 2.94 2.94 789
2018-09-25 2.94 2.97 2.94 2.94 853
2018-09-24 2.99 2.99 2.86 2.90 10,708
2018-09-21 3.09 3.09 3.08 3.08 2,907
2018-09-20 3.12 3.12 3.01 3.05 7,100
2018-09-19 3.19 3.19 3.10 3.12 3,000
2018-09-18 3.03 3.19 3.03 3.15 2,225
2018-09-17 2.96 3.00 2.95 2.99 500
2018-09-14 2.98 3.00 2.95 2.95 600
2018-09-13 2.88 3.00 2.88 2.99 3,000
2018-09-12 2.84 2.91 2.84 2.91 1,000
2018-09-11 2.84 2.87 2.84 2.87 2,720
2018-09-10 2.92 2.92 2.87 2.87 737
2018-09-07 2.88 2.98 2.88 2.94 1,322
2018-09-06 2.97 2.97 2.86 2.86 3,201
2018-09-05 2.93 2.97 2.89 2.94 4,700
2018-09-04 2.75 2.99 2.71 2.89 11,222

» More Rada Electr Inds Ltd Shs Stock Price History

To see other companies like Rada Electr Inds Ltd Shs (RADA), view our stock market today for news, and other data.