RADA ELECTR INDS LTD SHS Historical Stock Price

Below is the stock price history for Rada Electr Inds Ltd Shs RADA. Data is recorded each day for the historical open, high, low, close and volume. The Rada Electr Inds Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Rada Electr Inds Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 2.94 2.95 2.86 2.90 6,000
2017-11-21 2.88 2.92 2.83 2.92 7,742
2017-11-20 2.98 2.98 2.92 2.94 1,697
2017-11-17 3.04 3.08 3.02 3.02 4,800
2017-11-16 2.95 3.10 2.95 3.05 5,800
2017-11-15 2.82 2.99 2.76 2.93 7,693
2017-11-14 3.11 3.12 2.67 2.88 27,741
2017-11-13 3.19 3.20 3.09 3.09 2,844
2017-11-10 3.31 3.31 3.23 3.23 8,945
2017-11-09 3.39 3.43 3.27 3.33 6,846
2017-11-08 3.37 3.41 3.36 3.39 8,953
2017-11-07 3.38 3.42 3.32 3.41 9,082
2017-11-06 3.31 3.46 3.31 3.43 10,676
2017-11-03 3.245 3.39 3.245 3.35 1,387
2017-11-02 3.24 3.28 3.24 3.27 4,500
2017-11-01 3.32 3.32 3.21 3.23 4,274
2017-10-31 3.15 3.27 3.11 3.25 6,989
2017-10-30 3.16 3.20 3.11 3.12 3,246
2017-10-27 3.23 3.23 3.05 3.12 14,200
2017-10-26 3.29 3.32 3.22 3.22 6,453
2017-10-25 3.50 3.50 3.22 3.26 27,813
2017-10-24 3.48 3.53 3.48 3.49 8,423
2017-10-23 3.58 3.58 3.48 3.48 6,555
2017-10-20 3.56 3.58 3.50 3.52 11,013
2017-10-19 3.43 3.52 3.40 3.51 11,330
2017-10-18 3.56 3.56 3.45 3.48 6,708
2017-10-17 3.45 3.58 3.45 3.55 17,608
2017-10-16 3.60 3.60 3.34 3.42 19,181
2017-10-13 3.58 3.58 3.50 3.55 20,778
2017-10-12 3.66 3.79 3.60 3.61 28,076

» More Rada Electr Inds Ltd Shs Stock Price History

To see other companies like Rada Electr Inds Ltd Shs (RADA), view our stock market today for news, and other data.