RADA ELECTR INDS LTD SHS Historical Stock Price

Below is the stock price history for Rada Electr Inds Ltd Shs RADA. Data is recorded each day for the historical open, high, low, close and volume. The Rada Electr Inds Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Rada Electr Inds Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 3.08 3.11 3.08 3.10 3,500
2018-07-17 3.09 3.11 3.085 3.09 2,100
2018-07-16 3.05 3.10 3.05 3.09 2,098
2018-07-13 3.06 3.07 3.05 3.07 1,330
2018-07-12 3.00 3.09 3.00 3.08 1,800
2018-07-11 3.09 3.10 3.02 3.04 3,900
2018-07-10 2.98 3.06 2.98 3.06 2,220
2018-07-09 3.00 3.00 2.98 2.98 600
2018-07-06 2.99 3.00 2.99 3.00 444
2018-07-05 2.99 3.01 2.96 2.99 1,903
2018-07-03 3.01 3.02 2.95 2.97 2,173
2018-07-02 3.02 3.04 2.88 2.98 10,282
2018-06-29 2.88 3.14 2.88 3.09 28,418
2018-06-28 2.75 2.81 2.75 2.77 1,980
2018-06-27 2.80 2.80 2.77 2.77 2,300
2018-06-26 2.75 2.84 2.75 2.82 1,951
2018-06-25 2.82 2.86 2.79 2.79 3,500
2018-06-22 2.85 2.85 2.82 2.82 691
2018-06-21 2.89 2.94 2.88 2.89 3,185
2018-06-20 2.92 2.95 2.87 2.89 2,379
2018-06-19 2.97 2.97 2.87 2.88 2,164
2018-06-18 2.92 3.00 2.92 2.96 11,100
2018-06-15 2.87 2.87 2.83 2.86 2,110
2018-06-14 2.85 2.89 2.845 2.88 1,916
2018-06-13 2.83 2.88 2.79 2.82 11,351
2018-06-12 2.78 2.79 2.73 2.76 3,310
2018-06-11 2.81 2.81 2.78 2.79 1,764
2018-06-08 2.77 2.80 2.74 2.78 3,950
2018-06-07 2.77 2.77 2.69 2.72 4,900
2018-06-06 2.72 2.83 2.70 2.78 10,100

» More Rada Electr Inds Ltd Shs Stock Price History

To see other companies like Rada Electr Inds Ltd Shs (RADA), view our stock market today for news, and other data.