QUANTUM FUEL SYS TECH WORLDWDE Historical Stock Price

Below is the stock price history for Quantum Fuel Sys Tech Worldwde QTWW. Data is recorded each day for the historical open, high, low, close and volume. The Quantum Fuel Sys Tech Worldwde stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Quantum Fuel Sys Tech Worldwde Historical Stock Price

DateOpenHighLowCloseVolume
2016-03-31 0.14 0.14 0.085 0.085 179,811
2016-03-30 0.235 0.235 0.165 0.1702 134,528
2016-03-29 0.0862 0.276 0.085 0.276 289,281
2016-03-28 0.1301 0.1301 0.0885 0.095 27,455
2016-03-24 0.132 0.1501 0.13 0.15 11,322
2016-03-23 0.20 0.20 0.14 0.167 45,439
2016-03-22 0.3877 0.3894 0.3749 0.3749 3,687
2016-03-21 0.371 0.3775 0.3651 0.3761 5,694
2016-03-18 0.3525 0.36 0.345 0.36 4,884
2016-03-17 0.3599 0.3723 0.3501 0.3723 3,292
2016-03-16 0.3501 0.359 0.33 0.359 22,456
2016-03-15 0.65 0.65 0.2901 0.34 88,998
2016-03-10 0.7999 0.7999 0.7953 0.7953 400
2016-03-09 0.745 0.80 0.745 0.80 2,050
2016-03-08 0.76 0.76 0.76 0.76 81
2016-03-07 0.7201 0.76 0.68 0.68 600
2016-03-04 0.735 0.735 0.73 0.73 3,200
2016-03-01 0.733 0.7349 0.733 0.7349 700
2016-02-29 0.735 0.735 0.7301 0.735 3,468
2016-02-24 0.69 0.735 0.69 0.735 153
2016-02-23 0.73 0.73 0.73 0.73 3
2016-02-22 0.72 0.73 0.72 0.73 700
2016-02-19 0.68 0.68 0.68 0.68 100
2016-02-17 0.65 0.67 0.65 0.67 700
2016-02-16 0.65 0.65 0.64 0.648 3,260
2016-02-12 0.7462 0.7462 0.70 0.73 3,100
2016-02-11 0.752 0.752 0.7392 0.74 2,200
2016-02-10 0.64 0.7374 0.64 0.7349 967
2016-02-09 0.6348 0.6348 0.6348 0.6348 315
2016-02-08 0.68 0.68 0.65 0.65 2,508

» More Quantum Fuel Sys Tech Worldwde Stock Price History

To see other companies like Quantum Fuel Sys Tech Worldwde (QTWW), view our stock market today for news, and other data.