QUALITY SYS Historical Stock Price

Below is the stock price history for Quality Sys QSII. Data is recorded each day for the historical open, high, low, close and volume. The Quality Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Quality Sys Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-07 22.25 22.35 21.86 22.35 13,374
2018-09-06 22.42 22.65 22.19 22.19 10,033
2018-09-05 22.96 22.96 22.00 22.38 16,801
2018-09-04 22.76 23.04 22.56 22.85 10,556
2018-08-31 22.96 23.02 22.79 22.91 11,825
2018-08-30 22.60 23.11 22.60 22.87 7,922
2018-08-29 22.74 22.99 22.74 22.79 5,682
2018-08-28 22.64 22.71 22.35 22.64 7,277
2018-08-27 22.44 22.57 22.33 22.55 7,464
2018-08-24 22.49 22.61 22.26 22.39 8,703
2018-08-23 22.31 22.61 22.31 22.39 7,492
2018-08-22 22.24 22.46 22.00 22.35 7,569
2018-08-21 22.11 22.30 21.94 22.27 9,353
2018-08-20 22.19 22.19 21.84 21.98 9,480
2018-08-17 21.91 22.12 21.75 21.99 7,416
2018-08-16 21.44 21.95 21.44 21.91 7,224
2018-08-15 21.86 21.95 21.44 21.52 10,145
2018-08-14 21.53 21.91 21.53 21.87 5,449
2018-08-13 21.74 21.91 21.46 21.67 3,656
2018-08-10 21.56 21.88 21.52 21.72 13,840
2018-08-09 21.64 21.88 21.63 21.66 12,875
2018-08-08 21.34 21.62 21.12 21.39 10,551
2018-08-07 21.73 21.82 21.51 21.52 22,427
2018-08-06 21.35 21.775 21.23 21.775 20,114
2018-08-03 21.09 21.25 21.02 21.19 17,208
2018-08-02 21.41 21.41 20.59 21.005 34,700
2018-08-01 23.62 23.62 21.19 21.43 67,005
2018-07-31 19.77 20.15 19.64 20.12 23,360
2018-07-30 20.17 20.17 19.59 19.60 12,439
2018-07-27 20.85 20.85 20.11 20.12 13,452

» More Quality Sys Stock Price History

To see other companies like Quality Sys (QSII), view our stock market today for news, and other data.