QUALITY SYS Historical Stock Price

Below is the stock price history for Quality Sys QSII. Data is recorded each day for the historical open, high, low, close and volume. The Quality Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Quality Sys Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 13.84 14.25 13.84 14.20 17,470
2017-12-14 13.91 13.91 13.67 13.71 11,462
2017-12-13 13.80 13.92 13.71 13.81 14,151
2017-12-12 13.90 13.96 13.71 13.71 13,371
2017-12-11 13.85 13.91 13.80 13.85 6,984
2017-12-08 14.03 14.03 13.83 13.85 5,581
2017-12-07 13.85 14.10 13.85 13.91 8,401
2017-12-06 14.00 14.04 13.76 13.84 9,110
2017-12-05 14.34 14.38 13.99 14.00 21,992
2017-12-04 14.51 14.62 14.35 14.39 10,932
2017-12-01 14.39 14.39 13.82 14.25 13,111
2017-11-30 14.33 14.45 14.24 14.45 8,750
2017-11-29 14.27 14.56 14.27 14.32 8,803
2017-11-28 14.39 14.40 14.10 14.40 44,298
2017-11-27 14.45 14.51 14.34 14.38 6,654
2017-11-24 14.29 14.62 14.29 14.53 5,637
2017-11-22 14.44 14.55 14.38 14.47 8,397
2017-11-21 14.37 14.37 14.07 14.27 16,049
2017-11-20 13.72 14.12 13.72 14.12 13,975
2017-11-17 13.83 13.83 13.66 13.71 7,259
2017-11-16 13.35 13.78 13.35 13.78 17,558
2017-11-15 13.23 13.36 13.18 13.24 11,476
2017-11-14 13.36 13.50 13.23 13.38 11,344
2017-11-13 12.96 13.56 12.96 13.515 16,570
2017-11-10 13.22 13.22 12.91 13.02 10,849
2017-11-09 13.10 13.28 12.97 13.26 16,896
2017-11-08 13.14 13.25 13.07 13.11 21,828
2017-11-07 13.11 13.24 13.00 13.105 13,032
2017-11-06 13.28 13.38 13.12 13.20 14,614
2017-11-03 13.33 13.55 13.30 13.35 8,353

» More Quality Sys Stock Price History

To see other companies like Quality Sys (QSII), view our stock market today for news, and other data.