QUALITY DISTR FLA Historical Stock Price

Below is the stock price history for Quality Distr Fla QLTY. Data is recorded each day for the historical open, high, low, close and volume. The Quality Distr Fla stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Quality Distr Fla Historical Stock Price

DateOpenHighLowCloseVolume
2015-08-17 15.96 15.98 15.96 15.98 19,484
2015-08-14 15.96 15.965 15.94 15.95 50,733
2015-08-13 15.94 15.96 15.94 15.95 51,423
2015-08-12 15.94 15.95 15.94 15.945 61,743
2015-08-11 15.96 15.96 15.93 15.94 18,694
2015-08-10 15.97 15.975 15.93 15.97 72,723
2015-08-07 15.93 15.97 15.92 15.94 22,441
2015-08-06 15.91 15.95 15.89 15.905 26,563
2015-08-05 15.95 15.96 15.90 15.915 16,636
2015-08-04 15.95 15.95 15.94 15.95 11,213
2015-08-03 15.94 15.95 15.91 15.94 15,702
2015-07-31 15.88 15.94 15.87 15.92 42,834
2015-07-30 15.89 15.91 15.88 15.88 48,410
2015-07-29 15.88 15.91 15.87 15.89 9,823
2015-07-28 15.77 15.90 15.77 15.90 5,753
2015-07-27 15.84 15.85 15.75 15.785 12,067
2015-07-24 15.86 15.89 15.86 15.87 93,158
2015-07-23 15.85 15.91 15.85 15.87 6,311
2015-07-22 15.85 15.90 15.85 15.895 9,723
2015-07-21 15.87 15.93 15.83 15.88 10,878
2015-07-20 15.83 15.88 15.83 15.83 8,980
2015-07-17 15.81 15.845 15.79 15.84 15,930
2015-07-16 15.74 15.80 15.74 15.77 14,880
2015-07-15 15.75 15.76 15.59 15.74 18,806
2015-07-14 15.70 15.76 15.68 15.75 23,896
2015-07-13 15.67 15.75 15.67 15.75 35,290
2015-07-10 15.64 15.67 15.61 15.67 5,589
2015-07-09 15.64 15.64 15.52 15.54 5,978
2015-07-08 15.62 15.62 15.54 15.59 10,183
2015-07-07 15.54 15.62 15.51 15.61 15,313

» More Quality Distr Fla Stock Price History

To see other companies like Quality Distr Fla (QLTY), view our stock market today for news, and other data.