QLT Historical Stock Price

Below is the stock price history for Qlt QLTI. Data is recorded each day for the historical open, high, low, close and volume. The Qlt stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Qlt Historical Stock Price

DateOpenHighLowCloseVolume
2016-11-29 1.81 2.19 1.81 1.96 19,478
2016-11-28 1.84 1.88 1.84 1.85 3,941
2016-11-25 1.80 1.88 1.80 1.88 2,500
2016-11-23 1.79 1.82 1.79 1.82 311
2016-11-22 1.86 1.87 1.83 1.84 2,500
2016-11-21 1.86 1.87 1.86 1.86 606
2016-11-18 1.90 1.90 1.83 1.85 5,060
2016-11-17 1.83 1.88 1.82 1.88 4,025
2016-11-16 1.74 1.83 1.74 1.83 2,060
2016-11-15 1.74 1.80 1.72 1.74 16,241
2016-11-14 1.80 1.86 1.75 1.75 9,602
2016-11-11 1.84 1.84 1.74 1.79 3,702
2016-11-10 1.74 1.76 1.70 1.73 7,132
2016-11-09 1.69 1.72 1.68 1.72 1,703
2016-11-08 1.58 1.70 1.58 1.62 5,102
2016-11-07 1.68 1.74 1.55 1.55 6,937
2016-11-04 1.64 1.65 1.62 1.65 2,222
2016-11-03 1.66 1.66 1.59 1.59 711
2016-11-02 1.70 1.70 1.64 1.64 905
2016-11-01 1.71 1.76 1.68 1.68 5,796
2016-10-31 1.69 1.71 1.67 1.69 6,450
2016-10-28 1.81 1.81 1.75 1.76 3,808
2016-10-27 1.89 1.89 1.81 1.82 1,429
2016-10-26 1.89 1.93 1.88 1.89 2,224
2016-10-25 1.8901 1.90 1.87 1.89 1,016
2016-10-24 2.00 2.03 1.89 1.895 6,939
2016-10-21 1.93 2.03 1.93 1.99 5,166
2016-10-20 1.91 1.98 1.90 1.98 2,712
2016-10-19 1.82 1.90 1.81 1.90 6,839
2016-10-18 1.83 1.89 1.77 1.79 6,690

» More Qlt Stock Price History

To see other companies like Qlt (QLTI), view our stock market today for news, and other data.