QKL STORES Historical Stock Price

Below is the stock price history for Qkl Stores QKLS. Data is recorded each day for the historical open, high, low, close and volume. The Qkl Stores stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Qkl Stores Historical Stock Price

DateOpenHighLowCloseVolume
2016-05-10 0.31 0.31 0.31 0.31 100
2016-05-09 0.43 0.43 0.43 0.43 100
2016-05-06 0.3511 0.37 0.3511 0.37 142
2016-05-05 0.53 0.53 0.40 0.40 2,462
2016-05-03 0.66 0.66 0.66 0.66 200
2016-05-02 0.55 0.81 0.55 0.69 12,265
2016-04-28 0.525 0.59 0.525 0.59 317
2016-04-07 0.56 0.5678 0.56 0.5678 500
2016-04-05 0.55 0.55 0.55 0.55 100
2016-03-24 0.675 0.675 0.675 0.675 200
2016-03-21 0.6946 0.6946 0.6946 0.6946 1,000
2016-03-15 0.78 0.78 0.78 0.78 101
2016-02-05 0.57 0.57 0.57 0.57 100
2016-01-29 0.61 0.61 0.61 0.61 100
2016-01-21 0.57 0.57 0.57 0.57 600
2016-01-19 0.64 0.64 0.614 0.614 300
2016-01-11 0.696 0.696 0.696 0.696 32
2016-01-06 0.64 0.64 0.64 0.64 100
2015-12-24 0.79 0.79 0.79 0.79 100
2015-12-18 0.78 0.78 0.78 0.78 100
2015-12-16 0.7107 0.74 0.7107 0.74 443
2015-12-15 0.77 0.77 0.77 0.77 1,170
2015-12-10 0.87 0.87 0.84 0.84 201
2015-12-09 0.832 0.832 0.832 0.832 300
2015-12-08 0.85 0.85 0.85 0.85 1
2015-12-04 0.86 0.86 0.86 0.86 200
2015-12-02 1.01 1.01 1.00 1.00 500
2015-12-01 0.78 1.39 0.78 1.10 5,433
2015-11-30 0.80 0.83 0.80 0.83 87
2015-11-25 0.85 0.85 0.85 0.85 79

» More Qkl Stores Stock Price History

To see other companies like Qkl Stores (QKLS), view our stock market today for news, and other data.