QIAGEN N V ORD Historical Stock Price

Below is the stock price history for Qiagen N V Ord QGEN. Data is recorded each day for the historical open, high, low, close and volume. The Qiagen N V Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Qiagen N V Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 32.82 32.93 32.56 32.66 43,092
2018-01-12 32.13 32.70 32.13 32.675 54,770
2018-01-11 31.80 32.22 31.80 32.18 32,128
2018-01-10 31.94 32.00 31.55 31.915 53,712
2018-01-09 31.87 32.465 31.85 32.28 167,507
2018-01-08 32.43 32.43 31.55 31.62 155,422
2018-01-05 32.55 32.75 32.28 32.43 97,422
2018-01-04 32.53 32.53 32.165 32.25 100,851
2018-01-03 31.70 31.955 31.59 31.92 87,483
2018-01-02 30.87 31.31 30.87 31.31 74,685
2017-12-29 31.34 31.34 30.97 30.97 60,715
2017-12-28 31.25 31.25 31.01 31.085 71,311
2017-12-27 31.46 31.75 31.34 31.35 66,676
2017-12-26 31.79 31.79 31.07 31.14 42,566
2017-12-22 31.91 31.96 31.75 31.75 57,123
2017-12-21 32.14 32.32 31.98 31.98 42,518
2017-12-20 32.35 32.41 32.04 32.055 81,915
2017-12-19 32.61 32.71 32.43 32.61 61,318
2017-12-18 32.77 32.94 32.385 32.42 76,515
2017-12-15 31.85 32.13 31.84 32.13 68,453
2017-12-14 32.17 32.23 31.52 31.595 78,263
2017-12-13 31.99 32.35 31.89 32.06 108,111
2017-12-12 31.45 31.72 31.45 31.69 66,232
2017-12-11 31.34 31.44 31.09 31.165 55,233
2017-12-08 31.12 31.43 31.11 31.43 63,700
2017-12-07 30.93 31.34 30.80 31.24 95,526
2017-12-06 30.67 30.95 30.67 30.80 68,644
2017-12-05 30.95 31.34 30.925 31.01 99,921
2017-12-04 31.88 31.96 31.27 31.27 130,085
2017-12-01 31.44 31.81 31.44 31.72 117,028

» More Qiagen N V Ord Stock Price History

To see other companies like Qiagen N V Ord (QGEN), view our stock market today for news, and other data.