QIAGEN N V ORD Historical Stock Price

Below is the stock price history for Qiagen N V Ord QGEN. Data is recorded each day for the historical open, high, low, close and volume. The Qiagen N V Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Qiagen N V Ord Historical Stock Price

DateOpenHighLowCloseVolume
2020-04-02 40.13 40.32 39.63 40.11 101,483
2020-04-01 40.34 40.46 40.21 40.24 186,167
2020-03-31 40.21 41.34 40.14 41.34 212,597
2020-03-30 40.22 40.48 40.22 40.46 129,835
2020-03-27 40.28 40.66 40.19 40.36 224,605
2020-03-26 40.21 41.14 40.11 40.84 263,139
2020-03-25 39.82 40.06 39.77 39.89 141,419
2020-03-24 39.04 39.72 38.85 39.72 84,337
2020-03-23 37.83 38.29 37.72 38.11 201,415
2020-03-20 38.64 38.82 36.51 36.51 143,786
2020-03-19 38.02 38.66 37.25 38.11 175,984
2020-03-18 38.12 38.39 36.21 37.85 194,601
2020-03-17 37.39 38.39 37.28 38.27 184,532
2020-03-16 39.60 40.03 39.34 39.37 89,547
2020-03-13 40.12 40.62 39.44 40.62 83,288
2020-03-12 39.78 40.18 39.17 39.82 103,167
2020-03-11 41.30 41.30 40.76 41.06 154,107
2020-03-10 41.58 41.60 40.85 41.37 284,970
2020-03-09 41.17 41.42 41.17 41.39 537,136
2020-03-06 41.71 41.84 41.41 41.59 376,295
2020-03-05 41.55 41.69 41.55 41.60 508,842
2020-03-04 41.62 41.63 41.44 41.51 1,141,330
2020-03-03 41.59 41.59 41.09 41.375 1,394,561
2020-03-02 36.46 36.46 34.97 35.91 116,485
2020-02-28 35.52 36.71 34.83 35.28 289,176
2020-02-27 36.15 37.23 35.90 36.51 261,515
2020-02-26 35.24 35.61 34.99 35.09 96,076
2020-02-25 36.57 36.57 34.93 34.95 82,406
2020-02-24 36.40 37.01 36.40 36.78 87,612
2020-02-21 37.26 37.50 37.01 37.465 56,535

» More Qiagen N V Ord Stock Price History

To see other companies like Qiagen N V Ord (QGEN), view our stock market today for news, and other data.