QIAGEN N V ORD Historical Stock Price

Below is the stock price history for Qiagen N V Ord QGEN. Data is recorded each day for the historical open, high, low, close and volume. The Qiagen N V Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Qiagen N V Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 36.54 37.09 36.54 36.94 50,718
2018-07-18 36.84 36.84 36.59 36.72 40,175
2018-07-17 36.49 36.99 36.49 36.92 59,030
2018-07-16 37.10 37.10 36.75 36.78 45,898
2018-07-13 37.20 37.23 37.09 37.10 61,446
2018-07-12 37.40 37.53 37.17 37.305 176,707
2018-07-11 36.81 37.20 36.81 36.95 94,644
2018-07-10 37.48 37.58 37.21 37.29 56,358
2018-07-09 37.48 37.49 36.94 37.125 125,082
2018-07-06 36.89 37.17 36.86 36.92 59,137
2018-07-05 36.55 36.55 36.08 36.475 79,398
2018-07-03 36.19 36.24 36.09 36.14 39,808
2018-07-02 35.68 35.99 35.57 35.99 47,042
2018-06-29 36.34 36.63 36.08 36.18 104,276
2018-06-28 35.18 35.83 35.18 35.74 52,716
2018-06-27 35.79 35.88 35.24 35.31 50,123
2018-06-26 35.79 35.95 35.70 35.78 29,468
2018-06-25 36.28 36.28 35.81 35.97 47,659
2018-06-22 36.55 36.80 36.50 36.73 39,467
2018-06-21 36.25 36.42 36.14 36.195 40,583
2018-06-20 36.54 36.56 36.33 36.44 27,639
2018-06-19 36.32 36.50 36.26 36.47 31,544
2018-06-18 36.59 36.79 36.58 36.77 55,236
2018-06-15 37.15 37.25 37.04 37.18 33,228
2018-06-14 37.66 37.66 37.365 37.365 34,976
2018-06-13 37.44 37.59 37.31 37.445 56,535
2018-06-12 37.18 37.44 37.11 37.19 103,561
2018-06-11 36.57 37.22 36.57 37.17 165,585
2018-06-08 36.50 36.62 36.39 36.52 24,520
2018-06-07 36.73 36.73 36.35 36.475 26,845

» More Qiagen N V Ord Stock Price History

To see other companies like Qiagen N V Ord (QGEN), view our stock market today for news, and other data.