QIAGEN N V ORD Historical Stock Price

Below is the stock price history for Qiagen N V Ord QGEN. Data is recorded each day for the historical open, high, low, close and volume. The Qiagen N V Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Qiagen N V Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 36.04 36.26 35.68 35.96 152,798
2018-10-18 35.59 35.83 35.21 35.49 72,774
2018-10-17 35.17 35.38 35.09 35.38 81,039
2018-10-16 35.07 35.20 35.05 35.15 65,373
2018-10-15 34.45 34.53 34.26 34.30 35,729
2018-10-12 34.46 34.48 33.87 34.42 42,342
2018-10-11 34.44 34.61 33.97 34.13 64,461
2018-10-10 35.23 35.23 34.58 34.58 119,589
2018-10-09 35.60 35.78 35.48 35.585 51,821
2018-10-08 35.91 35.96 35.47 35.64 61,918
2018-10-05 36.505 36.63 36.09 36.26 59,553
2018-10-04 36.58 36.60 36.18 36.53 57,659
2018-10-03 37.68 37.68 37.01 37.115 63,383
2018-10-02 37.61 37.86 37.54 37.73 48,642
2018-10-01 38.16 38.17 37.83 37.86 41,073
2018-09-28 37.94 38.065 37.895 37.895 52,249
2018-09-27 37.55 37.96 37.53 37.78 44,534
2018-09-26 37.66 37.87 37.34 37.35 96,910
2018-09-25 37.45 37.68 37.31 37.49 98,850
2018-09-24 37.35 37.475 37.19 37.43 31,816
2018-09-21 38.12 38.12 37.43 37.50 122,042
2018-09-20 38.33 38.34 38.04 38.32 88,824
2018-09-19 37.98 38.20 37.98 38.12 64,529
2018-09-18 37.73 38.16 37.73 38.115 42,777
2018-09-17 37.62 37.67 37.15 37.39 65,255
2018-09-14 37.69 37.75 37.29 37.54 103,803
2018-09-13 38.01 38.27 37.98 38.26 59,809
2018-09-12 37.60 38.18 37.44 38.125 78,277
2018-09-11 37.83 37.92 37.535 37.54 51,066
2018-09-10 38.17 38.22 38.08 38.13 41,083

» More Qiagen N V Ord Stock Price History

To see other companies like Qiagen N V Ord (QGEN), view our stock market today for news, and other data.