QEP RES Historical Stock Price

Below is the stock price history for Qep Res QEP. Data is recorded each day for the historical open, high, low, close and volume. The Qep Res stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Qep Res Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 12.53 12.53 12.125 12.125 121,057
2018-07-19 12.38 12.52 12.29 12.405 161,014
2018-07-18 12.05 12.43 11.975 12.405 158,323
2018-07-17 12.01 12.335 11.93 12.285 278,956
2018-07-16 12.58 12.58 11.82 12.065 362,681
2018-07-13 12.84 12.97 12.715 12.715 145,956
2018-07-12 12.97 12.97 12.64 12.715 108,916
2018-07-11 13.03 13.33 12.84 12.89 217,848
2018-07-10 13.40 13.71 13.38 13.38 328,803
2018-07-09 12.98 13.20 12.91 13.185 184,832
2018-07-06 12.30 12.89 12.30 12.88 152,825
2018-07-05 12.15 12.43 12.10 12.43 157,915
2018-07-03 12.21 12.35 11.86 12.08 111,693
2018-07-02 12.10 12.10 11.85 11.925 104,177
2018-06-29 12.38 12.66 12.23 12.28 103,562
2018-06-28 12.17 12.36 11.99 12.295 190,501
2018-06-27 12.32 12.63 12.23 12.235 209,156
2018-06-26 12.01 12.10 11.62 12.06 212,253
2018-06-25 12.31 12.31 11.90 11.97 143,848
2018-06-22 12.04 12.48 12.04 12.27 304,040
2018-06-21 11.58 11.78 11.375 11.44 198,274
2018-06-20 11.79 11.79 11.56 11.775 183,228
2018-06-19 11.33 11.67 11.33 11.58 221,054
2018-06-18 11.38 11.68 11.38 11.565 211,461
2018-06-15 11.70 11.70 11.25 11.27 431,875
2018-06-14 12.02 12.02 11.82 11.905 247,857
2018-06-13 12.04 12.04 11.83 11.965 176,827
2018-06-12 11.88 12.10 11.81 12.02 162,667
2018-06-11 11.65 11.96 11.63 11.935 205,496
2018-06-08 11.85 11.85 11.55 11.625 166,565

» More Qep Res Stock Price History

To see other companies like Qep Res (QEP), view our stock market today for news, and other data.