QEP RES Historical Stock Price

Below is the stock price history for Qep Res QEP. Data is recorded each day for the historical open, high, low, close and volume. The Qep Res stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Qep Res Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 11.14 11.22 10.93 11.16 289,801
2018-10-11 11.05 11.34 10.92 10.97 305,563
2018-10-10 11.63 11.63 11.295 11.295 323,794
2018-10-09 11.83 11.90 11.57 11.75 378,936
2018-10-08 11.46 11.64 11.41 11.59 255,341
2018-10-05 11.61 11.63 11.205 11.385 276,672
2018-10-04 11.95 11.97 11.63 11.78 240,741
2018-10-03 11.59 11.895 11.52 11.895 276,430
2018-10-02 11.48 11.815 11.46 11.54 253,266
2018-10-01 11.47 11.59 11.38 11.445 212,113
2018-09-28 11.37 11.49 11.315 11.325 272,258
2018-09-27 11.13 11.265 11.07 11.265 151,345
2018-09-26 11.06 11.18 11.04 11.04 225,641
2018-09-25 11.40 11.48 11.34 11.375 156,666
2018-09-24 11.18 11.39 11.12 11.345 293,433
2018-09-21 11.16 11.24 10.97 11.10 157,911
2018-09-20 10.88 10.955 10.74 10.93 114,073
2018-09-19 10.82 10.94 10.755 10.905 170,337
2018-09-18 10.65 10.67 10.51 10.62 174,328
2018-09-17 10.70 10.70 10.36 10.455 193,782
2018-09-14 10.34 10.745 10.34 10.52 200,473
2018-09-13 10.23 10.41 10.19 10.355 179,601
2018-09-12 10.27 10.61 10.23 10.275 305,772
2018-09-11 9.46 10.075 9.46 10.04 332,578
2018-09-10 9.525 9.57 9.45 9.525 170,241
2018-09-07 9.21 9.50 9.21 9.465 332,099
2018-09-06 9.88 9.99 9.50 9.57 250,354
2018-09-05 9.595 9.93 9.58 9.86 379,879
2018-09-04 9.98 10.05 9.67 9.735 237,335
2018-08-31 9.97 9.975 9.845 9.975 205,616

» More Qep Res Stock Price History

To see other companies like Qep Res (QEP), view our stock market today for news, and other data.