QEP RES Historical Stock Price

Below is the stock price history for Qep Res QEP. Data is recorded each day for the historical open, high, low, close and volume. The Qep Res stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Qep Res Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 8.68 8.77 8.455 8.475 219,723
2017-12-14 8.80 8.87 8.63 8.63 171,043
2017-12-13 9.07 9.22 8.845 8.845 320,121
2017-12-12 9.46 9.46 8.93 9.09 392,560
2017-12-11 9.42 9.63 9.42 9.45 174,494
2017-12-08 9.44 9.55 9.27 9.285 210,694
2017-12-07 9.12 9.28 9.08 9.18 183,228
2017-12-06 9.40 9.41 9.10 9.125 259,724
2017-12-05 9.99 10.20 9.535 9.57 215,563
2017-12-04 10.45 10.52 10.09 10.095 336,318
2017-12-01 9.97 10.55 9.97 10.335 451,348
2017-11-30 9.56 9.80 9.44 9.645 279,417
2017-11-29 9.08 9.32 9.06 9.27 220,847
2017-11-28 8.88 9.105 8.88 9.095 127,406
2017-11-27 9.27 9.29 9.04 9.08 237,530
2017-11-24 9.57 9.57 9.32 9.42 89,163
2017-11-22 9.35 9.46 9.28 9.395 165,147
2017-11-21 8.99 9.15 8.83 8.955 200,122
2017-11-20 8.69 8.73 8.57 8.635 151,810
2017-11-17 8.82 8.87 8.62 8.78 225,801
2017-11-16 8.60 8.77 8.495 8.545 230,011
2017-11-15 8.54 8.785 8.51 8.66 274,966
2017-11-14 8.98 9.03 8.76 8.76 362,890
2017-11-13 9.43 9.56 9.035 9.035 279,824
2017-11-10 9.88 9.90 9.34 9.715 281,237
2017-11-09 9.725 10.115 9.725 9.79 255,834
2017-11-08 9.92 10.02 9.59 9.745 315,767
2017-11-07 10.22 10.29 9.86 9.995 370,030
2017-11-06 9.91 10.335 9.82 10.335 297,942
2017-11-03 9.535 9.85 9.51 9.715 240,398

» More Qep Res Stock Price History

To see other companies like Qep Res (QEP), view our stock market today for news, and other data.