QUIDEL Historical Stock Price

Below is the stock price history for Quidel QDEL. Data is recorded each day for the historical open, high, low, close and volume. The Quidel stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Quidel Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 39.11 39.93 39.11 39.93 5,947
2017-11-22 38.73 39.43 38.73 39.06 8,990
2017-11-21 38.88 39.31 38.55 38.94 5,417
2017-11-20 38.00 38.50 37.92 38.25 7,188
2017-11-17 38.07 38.07 37.77 37.90 3,745
2017-11-16 37.78 38.55 37.57 38.02 15,995
2017-11-15 38.16 38.25 37.44 37.44 5,628
2017-11-14 37.91 38.22 37.61 37.99 6,852
2017-11-13 39.21 39.21 37.45 38.11 3,296
2017-11-10 38.75 38.75 37.50 37.80 8,476
2017-11-09 37.68 39.04 37.68 38.95 17,624
2017-11-08 38.47 38.47 36.97 37.62 4,053
2017-11-07 38.60 38.60 37.43 37.63 5,932
2017-11-06 39.21 39.50 38.28 38.74 10,593
2017-11-03 39.30 39.93 38.89 38.89 34,409
2017-11-02 39.96 39.96 38.32 38.48 26,578
2017-11-01 41.52 41.52 40.04 40.55 11,090
2017-10-31 41.26 41.54 40.98 41.06 7,318
2017-10-30 41.96 41.96 40.75 41.14 4,856
2017-10-27 41.68 42.62 41.68 42.62 12,944
2017-10-26 42.01 42.47 41.45 41.53 2,296
2017-10-25 42.38 42.49 41.70 41.78 4,619
2017-10-24 41.98 42.40 41.98 42.30 5,754
2017-10-23 41.90 42.50 41.90 42.24 6,397
2017-10-20 42.09 42.24 41.52 41.75 5,980
2017-10-19 41.47 42.08 40.95 41.95 8,179
2017-10-18 41.36 41.98 41.36 41.81 9,926
2017-10-17 41.67 41.72 40.87 41.37 15,675
2017-10-16 43.03 43.19 41.47 41.51 7,918
2017-10-13 43.79 43.79 42.84 42.87 7,680

» More Quidel Stock Price History

To see other companies like Quidel (QDEL), view our stock market today for news, and other data.