QUIDEL Historical Stock Price

Below is the stock price history for Quidel QDEL. Data is recorded each day for the historical open, high, low, close and volume. The Quidel stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Quidel Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 64.36 64.51 62.93 63.78 10,725
2018-10-11 63.54 64.14 62.94 63.37 11,469
2018-10-10 64.16 64.16 63.28 63.53 11,848
2018-10-09 64.44 65.29 64.25 64.25 8,485
2018-10-08 63.90 64.17 62.51 63.76 11,866
2018-10-05 63.01 64.17 62.83 63.84 14,795
2018-10-04 63.23 63.36 61.60 62.83 11,871
2018-10-03 64.09 65.13 63.73 64.95 10,143
2018-10-02 63.60 65.04 63.60 64.46 9,851
2018-10-01 64.93 65.11 63.41 63.65 7,614
2018-09-28 64.58 65.56 64.58 65.22 7,664
2018-09-27 63.18 64.60 62.99 64.60 6,319
2018-09-26 63.90 63.90 63.11 63.11 7,879
2018-09-25 64.27 64.90 63.96 64.40 9,977
2018-09-24 63.97 64.44 62.99 64.03 18,771
2018-09-21 68.10 68.10 64.91 64.91 20,611
2018-09-20 69.14 69.14 68.11 68.41 6,550
2018-09-19 68.21 69.50 68.10 68.41 19,816
2018-09-18 72.70 72.70 71.60 72.28 3,960
2018-09-17 73.48 73.48 71.13 71.61 10,704
2018-09-14 74.34 74.62 73.38 73.40 9,396
2018-09-13 73.41 74.54 73.41 73.91 8,302
2018-09-12 71.64 73.42 70.82 73.27 5,789
2018-09-11 71.78 72.70 71.455 71.455 7,958
2018-09-10 72.64 73.93 71.64 71.71 12,775
2018-09-07 72.16 74.37 71.74 71.85 8,520
2018-09-06 74.11 74.36 71.98 72.29 12,719
2018-09-05 74.16 74.16 71.56 73.55 17,380
2018-09-04 76.91 76.91 74.21 75.02 13,066
2018-08-31 76.00 77.62 75.76 76.75 20,124

» More Quidel Stock Price History

To see other companies like Quidel (QDEL), view our stock market today for news, and other data.