QUIDEL Historical Stock Price

Below is the stock price history for Quidel QDEL. Data is recorded each day for the historical open, high, low, close and volume. The Quidel stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Quidel Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 70.45 70.45 69.25 69.50 3,971
2018-07-19 70.68 70.68 69.79 69.79 6,638
2018-07-18 70.95 70.95 69.44 70.40 8,620
2018-07-17 68.41 71.17 68.41 70.98 5,944
2018-07-16 68.21 69.75 68.12 69.46 13,680
2018-07-13 69.45 69.73 68.71 69.16 5,788
2018-07-12 67.76 69.24 67.74 69.10 2,416
2018-07-11 69.81 70.10 67.43 68.05 10,785
2018-07-10 69.51 69.66 69.11 69.56 7,568
2018-07-09 70.71 70.71 69.32 69.58 9,978
2018-07-06 69.11 70.50 69.11 69.74 4,831
2018-07-05 67.44 68.67 67.44 68.61 3,485
2018-07-03 68.00 68.00 67.24 67.31 5,978
2018-07-02 65.61 67.71 65.61 67.60 2,850
2018-06-29 66.78 66.80 66.11 66.53 4,834
2018-06-28 64.80 66.41 64.36 66.41 15,728
2018-06-27 67.49 67.59 65.23 65.43 13,455
2018-06-26 66.96 67.89 66.60 67.51 6,097
2018-06-25 66.76 66.81 65.23 66.14 7,702
2018-06-22 68.55 68.55 67.69 68.40 12,367
2018-06-21 68.84 68.99 68.06 68.26 5,775
2018-06-20 70.05 70.05 69.01 69.36 14,446
2018-06-19 68.93 69.55 68.61 69.44 14,162
2018-06-18 68.08 69.42 68.02 69.42 2,521
2018-06-15 68.11 68.73 67.93 68.54 9,427
2018-06-14 65.59 67.90 65.59 67.90 7,571
2018-06-13 66.09 66.09 64.91 65.34 9,693
2018-06-12 64.58 66.38 64.42 66.12 18,970
2018-06-11 63.81 64.93 63.66 64.60 5,963
2018-06-08 64.27 64.27 63.25 64.08 14,420

» More Quidel Stock Price History

To see other companies like Quidel (QDEL), view our stock market today for news, and other data.