QUESTCOR PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Questcor Pharmaceuticals QCOR. Data is recorded each day for the historical open, high, low, close and volume. The Questcor Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Questcor Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2014-08-14 92.52 94.39 92.52 93.64 97,197
2014-08-13 91.09 92.40 90.815 92.01 47,047
2014-08-12 91.35 91.69 90.00 90.63 56,116
2014-08-11 92.44 92.86 91.54 91.74 57,394
2014-08-08 90.67 91.89 90.67 91.70 47,656
2014-08-07 92.43 92.43 90.72 90.72 178,117
2014-08-06 90.27 90.75 89.19 89.37 44,745
2014-08-05 91.79 92.22 90.36 90.80 75,963
2014-08-04 90.35 92.02 89.565 91.70 98,518
2014-08-01 89.91 90.52 89.58 89.98 122,580
2014-07-31 91.20 92.07 89.94 90.11 155,507
2014-07-30 92.33 92.79 92.17 92.51 41,087
2014-07-29 93.75 93.75 92.05 92.05 18,331
2014-07-28 94.79 95.07 93.65 93.70 52,449
2014-07-25 96.24 97.73 94.28 94.87 68,207
2014-07-24 95.93 97.36 95.71 97.04 33,315
2014-07-23 95.43 96.29 95.33 96.01 27,214
2014-07-22 94.86 95.85 94.61 95.00 38,515
2014-07-21 94.73 94.94 94.53 94.73 54,648
2014-07-18 95.00 95.10 94.42 94.99 49,178
2014-07-17 95.09 96.16 94.35 94.45 32,268
2014-07-16 95.83 96.13 94.76 95.00 29,363
2014-07-15 96.25 96.50 95.55 95.95 69,597
2014-07-14 93.43 97.77 93.43 96.17 92,326
2014-07-11 92.02 94.55 91.50 93.02 103,197
2014-07-10 90.59 93.64 90.26 93.37 49,462
2014-07-09 92.40 92.45 91.16 91.44 26,825
2014-07-08 93.55 94.53 92.15 92.80 17,388
2014-07-07 95.65 96.20 93.59 93.81 18,306
2014-07-03 92.92 94.98 92.86 94.96 33,661

» More Questcor Pharmaceuticals Stock Price History

To see other companies like Questcor Pharmaceuticals (QCOR), view our stock market today for news, and other data.