QUALCOMM Historical Stock Price

Below is the stock price history for Qualcomm QCOM. Data is recorded each day for the historical open, high, low, close and volume. The Qualcomm stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Qualcomm Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 66.26 66.88 66.05 66.78 786,752
2017-11-16 65.77 66.51 65.54 66.18 738,594
2017-11-15 65.66 66.39 65.50 65.595 813,294
2017-11-14 66.19 66.61 65.60 65.975 961,313
2017-11-13 64.86 66.71 64.85 66.54 1,353,134
2017-11-10 64.42 65.08 64.02 64.635 579,089
2017-11-09 65.25 65.25 64.04 64.45 982,152
2017-11-08 64.65 65.72 64.62 65.40 1,576,352
2017-11-07 62.67 63.99 62.67 63.99 1,589,985
2017-11-06 64.51 65.24 62.28 62.55 3,508,663
2017-11-03 54.70 63.90 54.69 62.06 4,200,925
2017-11-02 55.18 55.55 54.66 55.03 938,885
2017-11-01 51.91 53.26 51.85 53.26 856,955
2017-10-31 50.97 51.36 50.08 51.045 1,563,408
2017-10-30 54.17 54.76 54.17 54.68 333,347
2017-10-27 53.81 54.66 53.46 54.66 564,661
2017-10-26 54.40 54.40 53.695 53.825 332,539
2017-10-25 54.07 54.40 53.50 53.82 467,558
2017-10-24 53.64 54.405 53.64 54.20 807,858
2017-10-23 52.27 53.76 52.27 53.525 593,778
2017-10-20 52.35 52.46 52.01 52.01 550,314
2017-10-19 52.30 52.375 52.03 52.29 410,855
2017-10-18 52.40 52.40 52.07 52.23 292,633
2017-10-17 52.65 52.65 51.93 52.395 535,648
2017-10-16 52.73 52.83 52.33 52.33 405,987
2017-10-13 53.09 53.26 52.775 52.775 436,525
2017-10-12 54.12 54.12 53.02 53.02 397,800
2017-10-11 53.83 54.38 53.78 54.11 658,600
2017-10-10 53.07 53.76 53.07 53.76 549,859
2017-10-09 52.73 52.955 52.41 52.85 311,223

» More Qualcomm Stock Price History

To see other companies like Qualcomm (QCOM), view our stock market today for news, and other data.