QUALCOMM Historical Stock Price

Below is the stock price history for Qualcomm QCOM. Data is recorded each day for the historical open, high, low, close and volume. The Qualcomm stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Qualcomm Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 58.76 58.90 58.42 58.755 364,596
2018-07-17 58.04 58.80 57.75 58.80 590,560
2018-07-16 58.39 58.81 58.14 58.375 424,011
2018-07-13 58.34 58.60 58.215 58.40 340,355
2018-07-12 57.89 58.44 57.41 58.22 533,116
2018-07-11 57.64 57.96 56.81 57.315 505,435
2018-07-10 58.17 58.445 58.06 58.405 334,194
2018-07-09 58.03 58.27 57.28 57.97 314,062
2018-07-06 57.44 58.055 57.11 57.70 936,717
2018-07-05 56.00 57.37 56.00 57.37 1,107,019
2018-07-03 56.43 56.50 55.22 55.26 336,648
2018-07-02 55.28 56.13 55.19 56.10 504,425
2018-06-29 56.47 56.84 56.185 56.19 574,255
2018-06-28 55.12 56.44 55.12 55.85 710,372
2018-06-27 56.23 57.405 55.27 55.27 916,998
2018-06-26 57.04 57.04 56.38 56.38 683,311
2018-06-25 57.92 57.92 56.67 57.14 622,612
2018-06-22 58.87 59.08 58.61 58.64 273,786
2018-06-21 58.88 58.88 58.48 58.655 365,760
2018-06-20 58.95 58.99 58.37 58.80 393,567
2018-06-19 58.11 58.67 58.07 58.67 565,200
2018-06-18 59.12 59.29 59.03 59.195 372,206
2018-06-15 60.05 60.05 59.02 59.83 504,288
2018-06-14 59.27 59.64 58.99 59.44 470,938
2018-06-13 59.38 60.20 59.29 59.36 600,385
2018-06-12 60.00 60.33 59.61 59.76 358,921
2018-06-11 60.10 60.39 59.85 60.06 352,447
2018-06-08 60.20 60.59 59.86 60.44 436,428
2018-06-07 62.00 62.48 60.25 60.61 921,977
2018-06-06 59.45 59.77 59.15 59.77 299,231

» More Qualcomm Stock Price History

To see other companies like Qualcomm (QCOM), view our stock market today for news, and other data.