QUALCOMM Historical Stock Price

Below is the stock price history for Qualcomm QCOM. Data is recorded each day for the historical open, high, low, close and volume. The Qualcomm stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Qualcomm Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 68.28 68.28 67.80 67.96 523,825
2018-01-18 67.69 68.12 67.50 68.12 337,687
2018-01-17 68.77 68.82 67.44 67.97 558,376
2018-01-16 66.26 68.59 66.26 68.35 1,156,497
2018-01-12 65.57 65.87 65.18 65.41 215,666
2018-01-11 65.35 65.47 65.19 65.47 202,394
2018-01-10 65.10 65.69 64.98 65.31 283,399
2018-01-09 65.45 65.62 65.01 65.33 399,759
2018-01-08 65.98 66.50 65.98 66.16 192,068
2018-01-05 66.10 66.40 65.56 66.40 272,290
2018-01-04 66.05 66.50 66.00 66.09 257,611
2018-01-03 65.21 65.98 64.92 65.95 310,494
2018-01-02 64.34 65.25 64.34 65.25 411,255
2017-12-29 64.44 64.61 64.04 64.12 187,101
2017-12-28 64.58 64.66 64.365 64.365 105,404
2017-12-27 64.26 64.58 64.24 64.52 173,654
2017-12-26 64.50 64.89 64.265 64.265 165,158
2017-12-22 64.43 64.89 64.43 64.71 266,083
2017-12-21 64.83 64.83 64.42 64.42 232,759
2017-12-20 64.76 65.14 64.44 64.64 309,000
2017-12-19 65.25 65.43 64.52 64.57 311,240
2017-12-18 65.00 65.34 64.91 65.34 338,315
2017-12-15 64.87 65.39 64.62 64.84 457,455
2017-12-14 64.86 65.15 64.63 64.87 258,498
2017-12-13 64.97 65.40 64.85 64.98 258,133
2017-12-12 64.95 65.10 64.59 64.95 198,823
2017-12-11 64.26 65.01 64.07 65.01 346,919
2017-12-08 65.31 65.31 64.32 64.32 408,608
2017-12-07 65.31 65.50 64.84 65.26 317,468
2017-12-06 64.44 65.54 64.44 64.96 393,622

» More Qualcomm Stock Price History

To see other companies like Qualcomm (QCOM), view our stock market today for news, and other data.