QUALCOMM Historical Stock Price

Below is the stock price history for Qualcomm QCOM. Data is recorded each day for the historical open, high, low, close and volume. The Qualcomm stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Qualcomm Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 53.95 53.95 52.61 52.79 1,338,029
2018-04-18 54.95 55.48 54.95 55.26 369,496
2018-04-17 54.99 55.63 54.99 55.46 419,741
2018-04-16 55.69 55.74 54.60 54.81 507,980
2018-04-13 56.20 56.54 55.44 55.81 805,524
2018-04-12 55.29 55.61 55.05 55.16 605,584
2018-04-11 54.48 55.06 54.47 55.01 903,401
2018-04-10 54.43 54.95 54.40 54.79 1,345,723
2018-04-09 53.50 54.87 53.42 53.78 470,639
2018-04-06 54.64 54.74 53.15 53.36 1,239,761
2018-04-05 55.26 55.27 54.53 55.12 615,286
2018-04-03 54.02 54.98 53.73 54.72 939,122
2018-04-02 55.17 55.19 53.13 53.80 1,166,408
2018-03-29 55.27 55.87 54.69 55.50 869,461
2018-03-28 55.21 55.78 54.46 54.71 1,535,675
2018-03-27 56.33 57.015 54.75 54.82 1,198,686
2018-03-26 54.29 56.07 54.29 56.07 867,287
2018-03-23 55.11 55.35 53.82 53.82 1,308,417
2018-03-22 56.31 56.765 55.56 55.62 1,300,941
2018-03-21 58.04 58.04 56.79 56.835 1,058,266
2018-03-20 58.56 58.75 57.99 58.26 589,549
2018-03-19 59.32 59.48 57.92 58.21 1,137,521
2018-03-16 60.97 61.08 60.52 60.69 1,192,090
2018-03-15 59.87 60.10 59.65 59.97 754,266
2018-03-14 58.74 60.37 58.05 60.11 2,355,276
2018-03-13 60.49 60.69 59.37 59.73 2,505,027
2018-03-12 62.66 63.46 62.33 62.81 644,223
2018-03-09 62.44 63.03 62.19 62.90 638,343
2018-03-08 62.56 62.66 61.61 61.75 706,693
2018-03-07 61.90 62.57 61.44 62.39 769,693

» More Qualcomm Stock Price History

To see other companies like Qualcomm (QCOM), view our stock market today for news, and other data.