QUALCOMM Historical Stock Price

Below is the stock price history for Qualcomm QCOM. Data is recorded each day for the historical open, high, low, close and volume. The Qualcomm stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Qualcomm Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 64.55 65.11 64.40 64.43 1,387,751
2018-10-12 64.03 64.46 63.34 64.40 1,568,552
2018-10-11 66.14 66.45 63.93 64.65 3,346,986
2018-10-10 68.47 68.48 66.76 66.76 2,207,883
2018-10-09 70.79 70.93 70.19 70.19 865,490
2018-10-08 71.51 71.51 70.61 70.87 957,489
2018-10-05 72.16 72.16 70.59 71.34 1,325,653
2018-10-04 72.49 72.61 71.91 72.45 955,074
2018-10-03 73.52 73.60 72.68 72.71 616,912
2018-10-02 73.28 73.86 73.28 73.38 887,015
2018-10-01 72.66 73.36 72.66 72.73 703,375
2018-09-28 71.76 72.87 71.76 72.01 1,192,908
2018-09-27 71.78 72.23 71.51 71.66 968,923
2018-09-26 72.80 72.80 71.75 71.77 1,068,096
2018-09-25 73.15 73.56 72.87 72.87 648,571
2018-09-24 73.29 73.815 73.04 73.625 820,895
2018-09-21 73.98 73.98 73.67 73.68 1,376,097
2018-09-20 74.95 75.08 74.56 74.56 994,562
2018-09-19 74.17 74.50 73.80 74.18 1,055,338
2018-09-18 73.55 75.39 73.55 74.85 1,090,698
2018-09-17 74.99 75.26 73.15 73.15 1,026,524
2018-09-14 74.64 75.85 74.43 75.02 1,299,669
2018-09-13 74.12 75.24 73.52 74.67 2,395,201
2018-09-12 72.13 72.17 70.04 71.93 1,263,030
2018-09-11 72.05 72.56 71.92 72.52 641,358
2018-09-10 70.94 72.71 70.94 72.22 1,180,282
2018-09-07 70.28 70.375 69.64 70.375 1,442,485
2018-09-06 71.09 71.32 70.23 70.46 1,072,745
2018-09-05 69.90 71.01 69.34 70.83 1,103,311
2018-09-04 68.75 70.04 68.75 70.00 998,970

» More Qualcomm Stock Price History

To see other companies like Qualcomm (QCOM), view our stock market today for news, and other data.