QC HLDGS Historical Stock Price

Below is the stock price history for Qc Hldgs QCCO. Data is recorded each day for the historical open, high, low, close and volume. The Qc Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Qc Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2016-02-11 0.55 0.55 0.55 0.55 300
2016-02-09 0.611 0.611 0.611 0.611 100
2016-02-08 0.61 0.61 0.61 0.61 400
2016-02-05 0.552 0.552 0.552 0.552 100
2016-02-04 0.64 0.64 0.62 0.63 400
2016-02-03 0.6372 0.6372 0.6372 0.6372 14,000
2016-02-02 0.59 0.71 0.59 0.71 800
2016-02-01 0.59 0.59 0.57 0.57 300
2016-01-29 0.5903 0.5903 0.59 0.5901 900
2016-01-28 0.73 0.73 0.60 0.631 211
2016-01-27 0.62 0.67 0.6001 0.6001 709
2016-01-25 0.72 0.72 0.625 0.68 3,061
2016-01-20 1.27 1.27 1.27 1.27 1,512
2016-01-19 1.30 1.30 1.30 1.30 1,985
2016-01-15 1.35 1.35 1.35 1.35 3,800
2016-01-14 1.35 1.35 1.35 1.35 200
2015-12-31 1.35 1.35 1.35 1.35 100
2015-12-17 1.29 1.30 1.26 1.26 1,023
2015-12-14 1.27 1.27 1.27 1.27 165
2015-12-09 1.37 1.40 1.37 1.40 763
2015-12-08 1.45 1.45 1.35 1.35 200
2015-12-03 1.40 1.40 1.40 1.40 300
2015-11-30 1.36 1.36 1.35 1.35 101
2015-11-19 1.30 1.30 1.30 1.30 100
2015-11-18 1.21 1.24 1.21 1.24 400
2015-11-17 1.18 1.18 1.18 1.18 200
2015-11-16 1.26 1.26 1.26 1.26 400
2015-11-12 1.42 1.42 1.42 1.42 100
2015-11-02 1.60 1.60 1.60 1.60 100
2015-10-30 1.57 1.57 1.57 1.57 100

» More Qc Hldgs Stock Price History

To see other companies like Qc Hldgs (QCCO), view our stock market today for news, and other data.