CUBIC ENERGY Historical Stock Price

Below is the stock price history for Cubic Energy QBC. Data is recorded each day for the historical open, high, low, close and volume. The Cubic Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cubic Energy Historical Stock Price

DateOpenHighLowCloseVolume
2013-07-16 0.2788 0.2788 0.2005 0.2199 1,900
2013-07-15 0.2731 0.2731 0.2731 0.2731 700
2013-07-11 0.279 0.279 0.279 0.279 100
2013-07-03 0.2708 0.2708 0.2708 0.2708 1,500
2013-07-02 0.28 0.28 0.28 0.28 200
2013-06-26 0.30 0.30 0.2881 0.29 1,300
2013-06-25 0.3364 0.3364 0.2941 0.315 1,000
2013-06-24 0.335 0.335 0.3216 0.3216 850
2013-06-20 0.326 0.33 0.3201 0.3299 1,400
2013-06-19 0.325 0.33 0.325 0.33 1,350
2013-06-18 0.29 0.29 0.29 0.29 1,000
2013-06-14 0.2701 0.2701 0.2701 0.2701 100
2013-06-13 0.2979 0.2979 0.2701 0.293 504
2013-06-11 0.2921 0.2921 0.2905 0.2905 1,547
2013-06-10 0.305 0.3099 0.2997 0.3099 4,200
2013-06-05 0.31 0.3224 0.31 0.3106 1,200
2013-06-04 0.33 0.33 0.33 0.33 100
2013-06-03 0.3399 0.3399 0.32 0.3201 2,600
2013-05-31 0.33 0.33 0.33 0.33 400
2013-05-30 0.315 0.315 0.3148 0.3148 1,000
2013-05-29 0.27 0.2847 0.27 0.28 2,121
2013-05-24 0.24 0.24 0.24 0.24 200
2013-05-16 0.22 0.22 0.22 0.22 100
2013-05-15 0.2228 0.2256 0.2226 0.2256 2,530
2013-05-14 0.2325 0.237 0.2325 0.237 900
2013-05-13 0.2325 0.2325 0.2325 0.2325 100
2013-05-06 0.2725 0.2725 0.2718 0.2718 500
2013-05-01 0.3006 0.3006 0.3006 0.3006 550
2013-04-30 0.315 0.315 0.315 0.315 500
2013-04-29 0.305 0.305 0.30 0.30 2,700

» More Cubic Energy Stock Price History

To see other companies like Cubic Energy (QBC), view our stock market today for news, and other data.