QUALSTAR Historical Stock Price

Below is the stock price history for Qualstar QBAK. Data is recorded each day for the historical open, high, low, close and volume. The Qualstar stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Qualstar Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 7.59 7.59 7.59 7.59 200
2018-07-19 7.53 7.53 7.53 7.53 100
2018-07-17 7.72 7.72 7.50 7.50 1,140
2018-07-16 7.68 7.69 7.68 7.69 200
2018-07-13 7.72 7.72 7.72 7.72 100
2018-07-12 7.53 7.68 7.53 7.68 150
2018-07-11 7.61 7.61 7.45 7.45 800
2018-07-10 7.68 7.84 7.63 7.65 700
2018-07-09 7.51 7.51 7.46 7.46 400
2018-07-05 7.61 7.61 7.61 7.61 200
2018-07-03 7.88 7.90 7.41 7.48 1,201
2018-07-02 7.40 7.71 7.40 7.71 1,500
2018-06-28 7.82 7.89 7.55 7.89 1,314
2018-06-27 7.86 7.86 7.86 7.86 200
2018-06-26 8.25 8.25 8.25 8.25 190
2018-06-25 8.01 8.18 7.82 7.96 2,841
2018-06-22 8.04 8.13 8.04 8.13 5
2018-06-21 8.14 8.14 8.11 8.11 210
2018-06-20 8.27 8.27 8.27 8.27 400
2018-06-19 8.13 8.13 8.13 8.13 300
2018-06-15 8.51 8.59 8.51 8.59 545
2018-06-14 8.94 8.94 8.47 8.75 2,698
2018-06-13 9.11 9.12 9.11 9.12 400
2018-06-12 9.16 9.16 9.13 9.13 350
2018-06-11 9.06 9.19 9.06 9.11 700
2018-06-08 9.04 9.04 8.86 8.86 290
2018-06-07 9.07 9.07 9.07 9.07 100
2018-06-06 9.23 9.23 9.11 9.11 898
2018-06-05 9.22 9.41 9.11 9.41 1,210
2018-06-04 9.23 9.23 9.18 9.23 503

» More Qualstar Stock Price History

To see other companies like Qualstar (QBAK), view our stock market today for news, and other data.