QUALSTAR Historical Stock Price

Below is the stock price history for Qualstar QBAK. Data is recorded each day for the historical open, high, low, close and volume. The Qualstar stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Qualstar Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-12 6.82 7.13 6.80 7.07 1,101
2017-12-11 6.80 6.80 6.79 6.80 205
2017-12-08 6.94 6.94 6.94 6.94 450
2017-12-05 7.09 7.09 7.09 7.09 56
2017-12-04 7.39 7.39 7.39 7.39 100
2017-12-01 7.40 7.40 7.40 7.40 200
2017-11-30 7.65 7.65 7.59 7.59 390
2017-11-28 7.50 7.50 7.50 7.50 77
2017-11-27 7.70 7.70 7.65 7.65 110
2017-11-24 7.74 7.78 7.74 7.78 300
2017-11-21 8.00 8.00 7.79 7.81 500
2017-11-17 8.10 8.10 7.96 7.96 200
2017-11-16 8.21 8.35 8.21 8.35 250
2017-11-15 7.52 8.18 7.52 8.18 400
2017-11-14 9.24 9.24 7.56 7.56 4,880
2017-11-13 9.34 9.38 9.10 9.10 1,100
2017-11-10 8.95 10.13 8.86 9.34 5,971
2017-11-09 9.49 9.49 8.77 8.88 800
2017-11-08 8.59 9.09 8.58 8.84 2,375
2017-11-07 8.23 8.58 8.07 8.54 2,262
2017-11-06 8.91 8.91 8.09 8.11 2,929
2017-11-03 8.33 9.05 8.33 9.05 3,101
2017-11-02 7.40 7.92 7.36 7.75 1,502
2017-11-01 7.42 7.42 7.42 7.42 200
2017-10-31 7.01 7.32 7.01 7.32 875
2017-10-30 7.13 7.13 6.89 6.96 970
2017-10-27 7.01 7.29 7.01 7.29 550
2017-10-26 6.97 6.97 6.93 6.93 200
2017-10-25 6.89 6.98 6.89 6.94 400
2017-10-24 7.08 7.08 6.76 6.76 785

» More Qualstar Stock Price History

To see other companies like Qualstar (QBAK), view our stock market today for news, and other data.