QUALSTAR Historical Stock Price

Below is the stock price history for Qualstar QBAK. Data is recorded each day for the historical open, high, low, close and volume. The Qualstar stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Qualstar Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 6.88 7.00 6.88 7.00 505
2018-10-11 6.58 6.94 6.58 6.94 350
2018-10-10 6.91 6.91 6.80 6.80 700
2018-10-09 7.10 7.10 7.09 7.09 190
2018-10-08 7.31 7.31 7.03 7.09 700
2018-10-03 7.70 7.70 7.70 7.70 100
2018-10-02 7.77 7.77 7.77 7.77 100
2018-10-01 7.81 7.81 7.81 7.81 5
2018-09-20 7.96 7.96 7.90 7.95 480
2018-09-19 8.09 8.09 8.09 8.09 100
2018-09-18 7.99 7.99 7.99 7.99 200
2018-09-17 8.01 8.01 8.01 8.01 100
2018-09-14 8.10 8.12 8.07 8.11 200
2018-09-12 8.14 8.14 8.14 8.14 21
2018-09-06 8.00 8.00 7.90 7.90 118
2018-09-05 7.96 7.96 7.96 7.96 300
2018-08-31 8.25 8.25 8.25 8.25 200
2018-08-30 8.25 8.25 8.25 8.25 100
2018-08-29 8.13 8.13 8.13 8.13 3
2018-08-28 8.14 8.14 8.14 8.14 200
2018-08-27 8.16 8.16 8.16 8.16 209
2018-08-23 8.16 8.16 8.16 8.16 200
2018-08-15 8.21 8.21 8.16 8.16 263
2018-08-14 8.26 8.26 8.26 8.26 200
2018-08-13 8.34 8.34 8.34 8.34 200
2018-08-10 8.10 8.10 8.10 8.10 400
2018-08-09 8.51 8.51 8.21 8.48 400
2018-08-08 8.00 9.00 8.00 8.40 1,541
2018-07-31 7.69 7.69 7.69 7.69 400
2018-07-30 7.36 7.43 7.36 7.43 300

» More Qualstar Stock Price History

To see other companies like Qualstar (QBAK), view our stock market today for news, and other data.