QAD CL B Historical Stock Price

Below is the stock price history for Qad Cl B QADB. Data is recorded each day for the historical open, high, low, close and volume. The Qad Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Qad Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 30.95 31.74 30.95 31.74 151
2018-01-12 32.00 32.00 32.00 32.00 58
2017-12-18 30.02 30.02 30.02 30.02 1
2017-12-15 29.12 29.12 28.50 28.50 298
2017-12-04 27.80 27.80 27.80 27.80 20
2017-11-22 31.75 31.75 29.77 29.85 131
2017-11-21 30.75 30.75 30.75 30.75 94
2017-11-13 30.00 30.00 30.00 30.00 1
2017-11-06 31.51 31.85 31.51 31.85 470
2017-11-02 31.00 31.10 31.00 31.10 400
2017-10-27 30.64 30.64 30.64 30.64 100
2017-10-26 30.60 30.60 30.50 30.50 200
2017-10-25 30.25 30.25 30.25 30.25 1,000
2017-10-24 30.50 30.50 30.50 30.50 100
2017-10-18 30.11 30.11 30.11 30.11 1
2017-10-16 29.60 29.60 29.60 29.60 200
2017-10-13 29.95 29.95 29.95 29.95 300
2017-10-12 29.35 29.35 29.35 29.35 3
2017-10-11 29.34 29.60 29.34 29.60 2,102
2017-10-06 29.25 29.25 28.96 28.96 401
2017-10-04 28.50 28.50 28.50 28.50 1
2017-10-03 28.75 28.75 28.75 28.75 100
2017-09-28 28.20 28.20 28.20 28.20 1
2017-09-15 27.00 27.92 27.00 27.92 1,449
2017-09-14 26.85 26.85 26.85 26.85 300
2017-09-13 26.21 26.21 26.21 26.21 181
2017-09-12 26.45 26.45 26.45 26.45 100
2017-09-11 26.25 26.90 26.25 26.90 300
2017-09-08 26.70 27.25 26.70 27.25 200
2017-09-07 26.00 26.50 26.00 26.00 324

» More Qad Cl B Stock Price History

To see other companies like Qad Cl B (QADB), view our stock market today for news, and other data.