QAD CL B Historical Stock Price

Below is the stock price history for Qad Cl B QADB. Data is recorded each day for the historical open, high, low, close and volume. The Qad Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Qad Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-10 39.25 39.25 39.25 39.25 40
2018-07-09 41.20 41.20 41.20 41.20 25
2018-07-03 39.80 39.80 39.80 39.80 32
2018-06-26 40.63 40.63 40.63 40.63 100
2018-06-21 42.05 42.05 42.05 42.05 299
2018-06-18 43.51 43.51 43.50 43.50 384
2018-06-14 42.01 42.01 41.81 41.81 102
2018-06-13 40.60 40.64 40.50 40.50 739
2018-06-08 42.50 43.49 42.50 43.49 1,511
2018-06-06 41.40 42.50 41.40 42.50 400
2018-06-05 42.80 42.80 42.80 42.80 100
2018-06-01 39.90 39.90 39.30 39.30 300
2018-05-31 37.00 41.00 37.00 41.00 1,464
2018-05-29 35.30 35.30 35.27 35.27 887
2018-05-24 35.40 35.40 34.41 34.41 382
2018-05-23 34.69 36.55 34.69 36.55 1,778
2018-05-17 35.40 35.40 35.40 35.40 6
2018-05-16 35.60 35.60 35.60 35.60 300
2018-05-15 33.50 34.10 33.50 34.10 200
2018-05-11 34.80 34.82 34.73 34.82 500
2018-05-10 34.90 34.90 34.90 34.90 698
2018-05-07 36.21 36.21 36.21 36.21 4
2018-05-03 33.50 33.50 33.50 33.50 200
2018-04-05 33.95 33.95 33.95 33.95 70
2018-04-02 33.44 33.44 33.44 33.44 30
2018-03-22 33.97 33.97 33.97 33.97 400
2018-03-20 33.00 33.00 33.00 33.00 18
2018-03-14 33.00 33.00 33.00 33.00 203
2018-03-05 34.10 34.13 33.80 33.80 599
2018-02-26 35.36 35.36 35.36 35.36 2

» More Qad Cl B Stock Price History

To see other companies like Qad Cl B (QADB), view our stock market today for news, and other data.