PIZZA INN Historical Stock Price

Below is the stock price history for Pizza Inn PZZI. Data is recorded each day for the historical open, high, low, close and volume. The Pizza Inn stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pizza Inn Historical Stock Price

DateOpenHighLowCloseVolume
2015-01-08 8.00 8.05 7.77 8.00 3,631
2015-01-07 7.56 7.93 7.56 7.93 4,761
2015-01-06 7.335 7.43 7.31 7.43 5,015
2015-01-05 7.23 7.33 7.23 7.30 4,185
2015-01-02 7.15 7.17 7.15 7.17 284
2014-12-31 7.03 7.09 7.03 7.09 400
2014-12-30 7.00 7.00 7.00 7.00 1,200
2014-12-29 7.025 7.025 6.96 6.96 200
2014-12-23 7.00 7.03 7.00 7.03 2,300
2014-12-19 6.90 6.90 6.90 6.90 375
2014-12-18 6.95 6.95 6.95 6.95 100
2014-12-17 6.85 6.85 6.85 6.85 100
2014-12-16 6.84 6.88 6.84 6.88 222
2014-12-12 6.96 7.08 6.96 7.08 763
2014-12-11 6.74 6.74 6.74 6.74 400
2014-12-10 6.87 6.87 6.70 6.70 500
2014-12-09 6.80 6.83 6.80 6.83 500
2014-12-08 6.95 6.95 6.94 6.94 200
2014-12-05 6.95 6.95 6.94 6.94 300
2014-12-04 6.76 6.95 6.76 6.95 800
2014-12-03 6.70 6.70 6.65 6.65 200
2014-12-01 6.71 6.74 6.71 6.74 113
2014-11-25 6.88 6.88 6.79 6.79 200
2014-11-24 6.85 6.85 6.85 6.85 100
2014-11-21 6.69 6.85 6.69 6.80 875
2014-11-19 6.75 6.76 6.72 6.76 800
2014-11-18 6.675 6.675 6.675 6.675 300
2014-11-17 6.65 6.75 6.65 6.75 300
2014-11-14 6.96 6.96 6.94 6.94 200
2014-11-13 7.02 7.02 6.95 6.95 200

» More Pizza Inn Stock Price History

To see other companies like Pizza Inn (PZZI), view our stock market today for news, and other data.