PAPA JOHNS INTL Historical Stock Price

Below is the stock price history for Papa Johns Intl PZZA. Data is recorded each day for the historical open, high, low, close and volume. The Papa Johns Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Papa Johns Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 58.49 63.86 58.49 63.68 137,565
2018-01-17 60.00 60.07 58.17 59.21 128,460
2018-01-16 61.58 61.58 60.34 60.49 61,604
2018-01-12 60.01 61.15 60.01 61.06 52,787
2018-01-11 59.18 60.00 59.04 59.72 30,872
2018-01-10 60.02 60.11 58.62 58.95 45,650
2018-01-09 58.43 60.05 58.25 60.02 76,634
2018-01-08 58.60 58.73 57.725 58.73 24,152
2018-01-05 58.99 59.21 58.65 58.81 35,512
2018-01-04 58.35 59.05 58.18 58.59 36,853
2018-01-03 56.94 58.27 56.94 57.90 27,534
2018-01-02 56.25 57.69 56.07 56.94 44,066
2017-12-29 56.72 57.02 56.11 56.11 37,586
2017-12-28 57.39 57.96 57.12 57.12 40,564
2017-12-27 57.13 57.56 56.97 57.25 18,382
2017-12-26 57.25 57.77 56.37 56.82 43,385
2017-12-22 58.91 59.09 56.65 56.85 85,026
2017-12-21 59.25 59.96 59.20 59.33 21,788
2017-12-20 60.25 60.25 59.12 59.28 30,431
2017-12-19 58.21 60.33 58.11 60.26 77,751
2017-12-18 57.54 57.90 56.24 57.83 52,233
2017-12-15 57.44 57.70 56.69 56.73 42,725
2017-12-14 58.34 58.34 57.27 57.30 26,519
2017-12-13 57.95 58.60 57.95 58.11 24,811
2017-12-12 57.96 58.11 57.22 57.84 36,084
2017-12-11 57.56 58.30 57.56 58.30 33,203
2017-12-08 56.12 57.41 55.13 57.41 67,479
2017-12-07 57.05 58.20 56.66 56.66 47,232
2017-12-06 60.40 60.57 57.35 57.35 59,109
2017-12-05 60.26 60.56 59.42 60.53 47,048

» More Papa Johns Intl Stock Price History

To see other companies like Papa Johns Intl (PZZA), view our stock market today for news, and other data.