PAPA JOHNS INTL Historical Stock Price

Below is the stock price history for Papa Johns Intl PZZA. Data is recorded each day for the historical open, high, low, close and volume. The Papa Johns Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Papa Johns Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 51.68 54.62 50.85 53.45 276,458
2018-07-17 50.88 51.73 50.69 51.59 73,552
2018-07-16 52.66 52.81 50.48 51.42 128,563
2018-07-13 53.67 55.39 53.31 53.53 109,750
2018-07-12 50.64 55.23 50.64 54.07 411,795
2018-07-11 51.11 51.11 48.29 48.48 208,427
2018-07-10 51.10 51.22 50.24 50.80 19,311
2018-07-09 51.54 51.94 51.19 51.19 31,251
2018-07-06 51.18 51.92 51.14 51.19 22,250
2018-07-05 50.51 51.13 50.06 51.07 38,979
2018-07-03 50.45 50.90 50.22 50.34 15,221
2018-07-02 50.36 50.55 49.45 50.09 48,639
2018-06-29 51.73 51.73 50.61 50.61 38,647
2018-06-28 51.47 51.90 50.49 51.59 44,917
2018-06-27 51.50 51.61 50.97 51.16 48,900
2018-06-26 51.31 51.65 50.72 51.17 65,362
2018-06-25 54.04 54.04 51.30 51.30 67,443
2018-06-22 56.32 56.32 54.12 54.13 77,086
2018-06-21 54.93 56.56 54.93 55.89 65,830
2018-06-20 51.42 56.32 51.16 54.93 228,534
2018-06-19 51.86 52.29 51.77 52.06 30,956
2018-06-18 51.27 52.30 51.20 52.20 50,939
2018-06-15 50.63 51.58 49.74 51.33 68,326
2018-06-14 51.68 52.72 51.68 52.32 51,662
2018-06-13 52.99 53.03 51.30 51.73 45,574
2018-06-12 52.35 53.47 52.18 53.25 50,357
2018-06-11 51.88 52.43 51.59 52.20 32,310
2018-06-08 51.45 52.06 51.45 51.98 25,275
2018-06-07 51.99 52.19 51.40 51.90 41,189
2018-06-06 51.14 51.84 51.14 51.82 36,011

» More Papa Johns Intl Stock Price History

To see other companies like Papa Johns Intl (PZZA), view our stock market today for news, and other data.