PAPA JOHNS INTL Historical Stock Price

Below is the stock price history for Papa Johns Intl PZZA. Data is recorded each day for the historical open, high, low, close and volume. The Papa Johns Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Papa Johns Intl Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 58.20 58.54 57.66 57.66 39,576
2017-11-16 57.67 58.80 57.67 58.51 37,048
2017-11-15 58.61 58.95 57.96 58.02 31,939
2017-11-14 59.015 60.39 59.015 59.24 38,183
2017-11-13 59.32 59.93 58.61 58.61 23,225
2017-11-10 59.77 59.97 58.96 59.52 53,709
2017-11-09 57.57 58.42 57.37 58.41 23,641
2017-11-08 57.64 58.19 57.40 57.47 44,392
2017-11-07 58.87 59.40 57.43 57.63 22,866
2017-11-06 60.84 61.04 58.66 58.66 59,863
2017-11-03 63.52 63.52 61.23 61.33 66,275
2017-11-02 64.27 64.78 62.71 63.10 118,883
2017-11-01 63.00 63.00 59.60 62.24 288,734
2017-10-31 67.06 68.17 66.59 67.50 57,219
2017-10-30 67.24 67.41 66.44 66.93 41,431
2017-10-27 68.77 68.77 68.07 68.51 30,493
2017-10-26 67.89 68.95 67.89 68.66 26,364
2017-10-25 67.31 67.76 66.07 67.48 26,839
2017-10-24 68.70 68.70 67.21 67.63 59,689
2017-10-23 69.05 69.78 69.05 69.06 136,393
2017-10-20 70.81 70.81 69.58 69.65 10,271
2017-10-19 69.56 70.80 69.53 70.67 11,182
2017-10-18 70.15 70.20 69.25 69.77 20,300
2017-10-17 69.55 71.22 69.55 70.53 15,048
2017-10-16 70.63 70.99 69.94 69.94 8,705
2017-10-13 70.02 70.80 70.02 70.55 23,440
2017-10-12 70.53 71.59 70.29 71.04 26,129
2017-10-11 70.74 72.05 70.74 71.51 69,840
2017-10-10 69.97 70.71 69.97 70.38 16,382
2017-10-09 70.02 70.20 69.46 69.69 9,594

» More Papa Johns Intl Stock Price History

To see other companies like Papa Johns Intl (PZZA), view our stock market today for news, and other data.