PAPA JOHNS INTL Historical Stock Price

Below is the stock price history for Papa Johns Intl PZZA. Data is recorded each day for the historical open, high, low, close and volume. The Papa Johns Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Papa Johns Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-18 60.98 62.31 60.98 61.45 32,406
2018-04-17 60.45 61.96 60.45 61.55 38,865
2018-04-16 61.44 61.48 60.57 60.82 51,964
2018-04-13 61.14 61.54 60.73 60.98 69,876
2018-04-12 61.73 62.17 61.42 61.66 44,046
2018-04-11 62.55 63.07 62.09 62.09 43,044
2018-04-10 61.99 62.55 61.62 62.42 67,973
2018-04-09 62.42 62.42 61.39 61.93 51,855
2018-04-06 62.46 63.44 62.01 62.14 57,499
2018-04-05 61.73 62.84 61.68 62.50 59,486
2018-04-03 59.26 60.83 59.26 60.64 114,763
2018-04-02 57.80 59.09 57.80 59.07 107,098
2018-03-29 57.97 58.25 57.24 57.37 95,716
2018-03-28 56.84 57.73 56.84 57.72 51,634
2018-03-27 56.23 57.50 56.22 56.81 93,948
2018-03-26 56.82 56.82 55.71 55.95 60,998
2018-03-23 56.92 57.51 56.49 56.49 59,714
2018-03-22 58.07 58.07 56.64 56.64 67,156
2018-03-21 59.01 59.29 58.24 58.37 50,877
2018-03-20 59.00 59.12 58.56 58.94 46,918
2018-03-19 58.80 59.24 58.60 59.04 90,043
2018-03-16 59.40 59.64 58.98 59.00 63,380
2018-03-15 59.90 60.34 59.16 59.16 46,724
2018-03-14 60.92 60.92 59.74 59.86 54,398
2018-03-13 62.69 62.69 61.56 61.75 83,862
2018-03-12 62.07 62.78 61.52 62.76 71,793
2018-03-09 60.58 61.86 60.30 61.80 50,852
2018-03-08 60.92 62.17 59.92 60.38 57,582
2018-03-07 60.40 60.94 59.83 59.96 67,054
2018-03-06 62.38 62.38 60.65 61.06 68,283

» More Papa Johns Intl Stock Price History

To see other companies like Papa Johns Intl (PZZA), view our stock market today for news, and other data.