PAPA JOHNS INTL Historical Stock Price

Below is the stock price history for Papa Johns Intl PZZA. Data is recorded each day for the historical open, high, low, close and volume. The Papa Johns Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Papa Johns Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 52.55 53.27 52.51 52.93 130,013
2018-10-11 52.71 53.13 52.27 52.27 81,945
2018-10-10 53.58 54.14 53.535 54.00 102,778
2018-10-09 54.36 54.97 53.97 54.93 198,604
2018-10-08 50.27 50.52 49.90 50.43 52,065
2018-10-05 50.36 50.36 49.43 50.36 57,686
2018-10-04 50.12 50.84 49.84 50.44 95,509
2018-10-03 50.29 50.39 49.78 49.78 45,732
2018-10-02 49.68 50.50 49.55 50.17 58,868
2018-10-01 50.47 50.57 49.12 49.30 81,922
2018-09-28 51.11 51.42 51.11 51.295 83,900
2018-09-27 50.60 51.11 50.32 51.11 75,270
2018-09-26 46.21 51.01 45.77 49.94 347,826
2018-09-25 46.80 46.90 46.28 46.28 53,579
2018-09-24 45.30 46.36 45.30 46.35 67,514
2018-09-21 46.93 47.26 46.255 46.255 74,462
2018-09-20 46.95 46.95 46.43 46.67 48,602
2018-09-19 46.46 46.65 46.39 46.59 52,367
2018-09-18 46.42 46.63 46.25 46.32 54,797
2018-09-17 46.47 46.76 46.28 46.40 63,765
2018-09-14 46.93 46.99 46.38 46.86 41,284
2018-09-13 46.33 46.97 46.33 46.94 38,983
2018-09-12 46.64 46.91 46.42 46.44 65,005
2018-09-11 46.06 47.12 46.06 46.755 80,869
2018-09-10 45.55 46.56 45.55 46.50 73,775
2018-09-07 45.49 46.26 45.26 45.93 71,622
2018-09-06 45.95 46.42 45.95 46.21 31,076
2018-09-05 45.70 46.16 45.51 46.03 55,111
2018-09-04 45.82 46.26 45.50 45.68 44,964
2018-08-31 46.32 46.78 45.92 46.14 53,853

» More Papa Johns Intl Stock Price History

To see other companies like Papa Johns Intl (PZZA), view our stock market today for news, and other data.