PARAMOUNT GOLD & SILVER Historical Stock Price

Below is the stock price history for Paramount Gold & Silver PZG. Data is recorded each day for the historical open, high, low, close and volume. The Paramount Gold & Silver stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Paramount Gold & Silver Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-12 1.26 1.26 1.26 1.26 100
2017-12-11 1.32 1.32 1.31 1.32 400
2017-12-08 1.25 1.26 1.25 1.26 200
2017-12-06 1.26 1.26 1.26 1.26 2,000
2017-12-05 1.24 1.25 1.24 1.25 1,500
2017-12-04 1.27 1.27 1.26 1.26 700
2017-12-01 1.26 1.29 1.26 1.28 1,028
2017-11-29 1.33 1.33 1.31 1.32 2,133
2017-11-28 1.37 1.41 1.31 1.32 600
2017-11-27 1.24 1.34 1.24 1.34 2,143
2017-11-24 1.22 1.22 1.22 1.22 2
2017-11-22 1.21 1.22 1.21 1.22 700
2017-11-21 1.23 1.24 1.23 1.23 1,000
2017-11-20 1.24 1.24 1.21 1.21 588
2017-11-17 1.21 1.22 1.20 1.20 3,956
2017-11-16 1.20 1.20 1.20 1.20 300
2017-11-15 1.19 1.20 1.19 1.20 400
2017-11-14 1.19 1.20 1.19 1.20 800
2017-11-13 1.25 1.26 1.19 1.19 1,987
2017-11-10 1.24 1.26 1.20 1.21 3,102
2017-11-09 1.18 1.20 1.18 1.19 370
2017-11-08 1.21 1.23 1.21 1.23 500
2017-11-07 1.24 1.24 1.20 1.21 700
2017-11-06 1.23 1.24 1.22 1.24 416
2017-11-03 1.20 1.27 1.20 1.23 1,226
2017-11-02 1.21 1.24 1.21 1.21 408
2017-11-01 1.22 1.24 1.18 1.18 3,300
2017-10-31 1.20 1.20 1.20 1.20 300
2017-10-30 1.22 1.22 1.22 1.22 310
2017-10-27 1.22 1.24 1.22 1.22 320

» More Paramount Gold & Silver Stock Price History

To see other companies like Paramount Gold & Silver (PZG), view our stock market today for news, and other data.