PARAMOUNT GOLD & SILVER Historical Stock Price

Below is the stock price history for Paramount Gold & Silver PZG. Data is recorded each day for the historical open, high, low, close and volume. The Paramount Gold & Silver stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Paramount Gold & Silver Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 1.29 1.30 1.28 1.28 515
2018-06-15 1.35 1.35 1.26 1.31 980
2018-06-14 1.37 1.37 1.36 1.36 300
2018-06-13 1.38 1.40 1.34 1.34 1,204
2018-06-12 1.36 1.36 1.36 1.36 200
2018-06-07 1.37 1.38 1.37 1.38 300
2018-06-05 1.38 1.38 1.38 1.38 100
2018-06-04 1.45 1.45 1.45 1.45 500
2018-06-01 1.44 1.44 1.41 1.44 2,167
2018-05-31 1.47 1.47 1.44 1.44 1,000
2018-05-30 1.47 1.48 1.42 1.47 1,367
2018-05-29 1.50 1.50 1.45 1.45 1,500
2018-05-25 1.51 1.51 1.48 1.48 600
2018-05-24 1.53 1.53 1.50 1.50 102
2018-05-23 1.49 1.49 1.48 1.48 200
2018-05-22 1.51 1.51 1.51 1.51 101
2018-05-21 1.50 1.51 1.50 1.51 400
2018-05-18 1.54 1.54 1.51 1.51 400
2018-05-17 1.49 1.51 1.49 1.51 600
2018-05-16 1.51 1.51 1.50 1.50 500
2018-05-15 1.49 1.49 1.49 1.49 1,000
2018-05-14 1.43 1.50 1.43 1.50 4,561
2018-05-11 1.40 1.41 1.40 1.41 767
2018-05-10 1.47 1.47 1.39 1.39 2,200
2018-05-09 1.47 1.48 1.47 1.48 500
2018-05-08 1.50 1.50 1.47 1.47 316
2018-05-07 1.51 1.51 1.49 1.49 1,300
2018-05-04 1.49 1.50 1.49 1.50 1,100
2018-05-03 1.53 1.53 1.51 1.51 1,100
2018-05-02 1.57 1.59 1.57 1.59 1,120

» More Paramount Gold & Silver Stock Price History

To see other companies like Paramount Gold & Silver (PZG), view our stock market today for news, and other data.