PARAMOUNT GOLD & SILVER Historical Stock Price

Below is the stock price history for Paramount Gold & Silver PZG. Data is recorded each day for the historical open, high, low, close and volume. The Paramount Gold & Silver stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Paramount Gold & Silver Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-17 1.03 1.03 1.02 1.02 200
2018-09-14 1.02 1.02 1.02 1.02 500
2018-09-12 1.02 1.04 1.02 1.04 200
2018-09-11 1.01 1.01 1.01 1.01 200
2018-09-10 1.05 1.05 1.03 1.03 900
2018-09-07 1.04 1.05 1.04 1.05 500
2018-09-05 1.04 1.04 1.04 1.04 400
2018-09-04 1.02 1.02 1.02 1.02 1,000
2018-08-31 1.09 1.09 1.09 1.09 40
2018-08-30 1.05 1.08 1.05 1.08 4,735
2018-08-28 1.05 1.07 1.05 1.07 200
2018-08-27 1.09 1.09 1.09 1.09 500
2018-08-24 1.10 1.10 1.09 1.09 400
2018-08-23 1.05 1.05 1.05 1.05 100
2018-08-20 1.07 1.08 1.07 1.08 900
2018-08-17 1.13 1.13 1.08 1.10 340
2018-08-16 1.12 1.12 1.12 1.12 200
2018-08-15 1.13 1.13 1.12 1.12 1,800
2018-08-14 1.14 1.14 1.14 1.14 1,394
2018-08-13 1.13 1.13 1.13 1.13 1,100
2018-08-10 1.13 1.13 1.13 1.13 400
2018-08-09 1.13 1.13 1.13 1.13 75
2018-08-08 1.13 1.13 1.13 1.13 500
2018-08-07 1.13 1.13 1.13 1.13 200
2018-08-03 1.13 1.13 1.13 1.13 400
2018-08-02 1.15 1.15 1.12 1.14 1,140
2018-07-31 1.16 1.16 1.16 1.16 100
2018-07-30 1.13 1.15 1.13 1.15 1,500
2018-07-27 1.13 1.13 1.13 1.13 1,217
2018-07-25 1.17 1.17 1.17 1.17 1,100

» More Paramount Gold & Silver Stock Price History

To see other companies like Paramount Gold & Silver (PZG), view our stock market today for news, and other data.