PIONEER NAT RES Historical Stock Price

Below is the stock price history for Pioneer Nat Res PXD. Data is recorded each day for the historical open, high, low, close and volume. The Pioneer Nat Res stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pioneer Nat Res Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 182.63 183.57 179.32 180.66 104,187
2018-07-19 181.77 183.58 180.89 183.04 61,200
2018-07-18 181.18 182.70 179.23 182.24 61,226
2018-07-17 181.62 183.91 180.09 182.61 58,449
2018-07-16 182.43 183.36 179.83 183.06 77,443
2018-07-13 182.15 186.13 182.15 184.28 48,618
2018-07-12 184.80 184.80 180.71 182.33 67,556
2018-07-11 186.75 188.07 181.61 182.83 123,380
2018-07-10 190.82 192.05 188.44 189.90 90,900
2018-07-09 187.26 189.06 185.27 189.06 73,592
2018-07-06 181.85 186.12 181.85 184.80 55,208
2018-07-05 187.48 187.48 182.06 183.69 65,369
2018-07-03 189.33 189.99 185.05 186.33 88,580
2018-07-02 187.94 187.94 184.38 185.13 74,400
2018-06-29 190.96 191.74 189.09 189.23 63,758
2018-06-28 193.50 193.50 188.65 188.72 115,479
2018-06-27 189.64 194.85 189.64 193.06 137,570
2018-06-26 183.08 187.19 182.20 186.15 113,370
2018-06-25 186.14 186.32 181.06 182.47 125,183
2018-06-22 182.64 185.99 182.64 185.74 143,264
2018-06-21 181.56 182.24 177.80 178.03 88,897
2018-06-20 182.90 183.55 179.78 183.25 117,738
2018-06-19 182.40 182.71 178.08 180.11 167,875
2018-06-18 184.06 187.05 184.06 184.51 130,102
2018-06-15 190.22 190.22 183.75 184.30 118,011
2018-06-14 194.37 194.37 190.53 191.32 51,459
2018-06-13 192.29 193.91 191.42 193.25 51,985
2018-06-12 191.54 194.71 191.45 192.995 62,560
2018-06-11 193.55 194.02 191.05 191.92 77,136
2018-06-08 196.22 196.22 192.16 193.11 73,563

» More Pioneer Nat Res Stock Price History

To see other companies like Pioneer Nat Res (PXD), view our stock market today for news, and other data.