PIONEER NAT RES Historical Stock Price

Below is the stock price history for Pioneer Nat Res PXD. Data is recorded each day for the historical open, high, low, close and volume. The Pioneer Nat Res stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pioneer Nat Res Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-08 155.48 156.62 154.82 155.81 30,211
2017-12-07 150.98 154.30 150.98 154.21 70,250
2017-12-06 152.57 153.21 150.13 150.36 43,263
2017-12-05 156.35 156.90 153.40 153.60 53,626
2017-12-04 156.87 158.53 155.81 156.24 46,582
2017-12-01 158.14 159.99 156.31 157.22 76,407
2017-11-30 153.19 156.51 153.19 156.48 86,331
2017-11-29 151.32 153.07 149.91 151.06 74,013
2017-11-28 149.93 151.51 149.93 151.15 38,747
2017-11-27 153.38 153.38 149.01 150.53 52,596
2017-11-24 155.09 155.59 154.10 154.10 18,626
2017-11-22 153.00 155.37 153.00 154.22 24,327
2017-11-21 151.78 153.08 151.50 152.14 39,546
2017-11-20 151.22 152.28 150.71 151.25 44,152
2017-11-17 152.26 153.18 151.07 152.37 35,378
2017-11-16 151.39 152.16 149.92 150.99 35,491
2017-11-15 148.96 151.82 148.96 151.67 49,984
2017-11-14 156.23 156.23 152.68 152.70 78,360
2017-11-13 158.03 159.84 156.49 156.66 59,442
2017-11-10 160.33 161.44 158.42 158.90 56,164
2017-11-09 158.80 161.63 158.44 161.05 48,045
2017-11-08 160.18 162.37 159.16 159.53 50,251
2017-11-07 158.00 161.62 157.71 161.26 104,334
2017-11-06 151.35 158.80 151.24 158.80 141,958
2017-11-03 148.91 151.89 148.91 150.24 89,808
2017-11-02 151.06 151.54 144.19 148.42 166,731
2017-11-01 153.77 154.76 152.12 153.89 115,719
2017-10-31 147.63 150.51 147.63 149.58 82,881
2017-10-30 145.98 146.91 145.30 146.33 52,532
2017-10-27 141.09 146.23 141.09 145.32 58,167

» More Pioneer Nat Res Stock Price History

To see other companies like Pioneer Nat Res (PXD), view our stock market today for news, and other data.