PIONEER NAT RES Historical Stock Price

Below is the stock price history for Pioneer Nat Res PXD. Data is recorded each day for the historical open, high, low, close and volume. The Pioneer Nat Res stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pioneer Nat Res Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 168.21 168.88 165.75 167.76 67,617
2018-10-17 170.31 171.04 168.18 170.13 51,821
2018-10-16 173.30 173.88 172.52 173.48 47,338
2018-10-15 173.65 174.52 172.82 173.82 50,336
2018-10-12 173.47 174.39 170.22 173.92 71,233
2018-10-11 173.85 175.36 170.60 172.02 97,185
2018-10-10 184.495 184.495 179.42 179.42 97,773
2018-10-09 185.19 189.59 185.19 187.94 104,842
2018-10-08 180.99 182.21 180.27 182.07 49,269
2018-10-05 182.74 183.24 180.68 183.24 59,812
2018-10-04 183.39 183.50 179.88 181.33 83,414
2018-10-03 180.07 183.53 179.56 183.34 84,968
2018-10-02 178.44 178.74 177.68 178.095 45,427
2018-10-01 176.55 178.57 175.80 178.09 53,072
2018-09-28 173.22 175.05 172.86 174.46 100,549
2018-09-27 173.51 174.45 172.16 172.26 64,005
2018-09-26 176.73 177.24 173.62 174.17 55,955
2018-09-25 177.41 178.40 177.05 177.24 59,910
2018-09-24 174.73 175.33 173.01 174.71 81,611
2018-09-21 173.20 173.90 171.27 172.63 44,953
2018-09-20 171.85 172.36 170.22 171.28 61,613
2018-09-19 173.71 174.68 173.25 174.14 37,729
2018-09-18 173.00 175.28 173.00 173.97 56,504
2018-09-17 172.82 173.36 170.71 171.02 39,365
2018-09-14 171.00 172.11 169.93 170.18 75,449
2018-09-13 169.89 171.54 168.34 169.81 70,807
2018-09-12 169.37 171.57 169.37 170.12 76,687
2018-09-11 163.58 167.48 163.58 166.56 43,056
2018-09-10 163.60 164.32 162.39 163.40 65,658
2018-09-07 162.17 163.31 161.51 162.19 105,400

» More Pioneer Nat Res Stock Price History

To see other companies like Pioneer Nat Res (PXD), view our stock market today for news, and other data.