PRAXAIR Historical Stock Price

Below is the stock price history for Praxair PX. Data is recorded each day for the historical open, high, low, close and volume. The Praxair stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Praxair Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 149.23 151.34 149.23 150.82 127,749
2017-11-16 146.98 149.00 146.95 148.80 82,959
2017-11-15 147.09 147.43 145.91 146.51 82,554
2017-11-14 147.21 147.72 146.67 147.41 42,061
2017-11-13 145.94 148.54 145.94 147.89 48,007
2017-11-10 148.35 148.63 147.68 148.35 36,617
2017-11-09 148.94 150.10 148.44 148.52 52,113
2017-11-08 149.58 149.96 148.87 149.88 43,994
2017-11-07 148.51 148.85 148.01 148.77 29,696
2017-11-06 147.71 147.87 147.15 147.49 22,954
2017-11-03 147.25 147.64 146.64 147.50 37,237
2017-11-02 146.96 147.97 146.53 147.90 38,090
2017-11-01 147.29 148.75 147.09 147.87 85,343
2017-10-31 146.69 147.19 146.25 146.25 80,338
2017-10-30 147.84 148.17 146.74 147.52 110,461
2017-10-27 149.06 149.21 147.93 147.93 86,079
2017-10-26 144.36 149.82 144.18 149.34 178,619
2017-10-25 143.41 143.89 142.57 143.60 66,222
2017-10-24 144.20 144.37 142.69 142.71 51,664
2017-10-23 143.57 143.94 142.55 142.72 54,334
2017-10-20 141.57 143.08 141.01 142.92 57,009
2017-10-19 140.30 140.49 139.66 140.18 64,207
2017-10-18 141.05 141.05 140.11 140.11 46,719
2017-10-17 141.77 141.77 140.78 141.39 37,776
2017-10-16 141.74 141.95 140.41 141.29 35,350
2017-10-13 141.88 142.69 141.88 142.11 32,230
2017-10-12 140.59 141.92 140.59 141.73 39,227
2017-10-11 140.68 141.18 140.03 140.94 36,118
2017-10-10 141.21 141.21 140.36 140.39 37,311
2017-10-09 141.63 141.65 140.64 140.71 43,262

» More Praxair Stock Price History

To see other companies like Praxair (PX), view our stock market today for news, and other data.