PRAXAIR Historical Stock Price

Below is the stock price history for Praxair PX. Data is recorded each day for the historical open, high, low, close and volume. The Praxair stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Praxair Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 163.68 165.17 162.79 165.17 93,545
2018-07-18 166.64 166.94 164.28 164.90 64,919
2018-07-17 167.54 167.54 166.41 166.98 113,916
2018-07-16 167.75 168.50 166.94 166.94 60,817
2018-07-13 164.81 167.55 164.81 166.91 57,255
2018-07-12 165.02 165.88 163.13 165.69 66,572
2018-07-11 162.74 164.50 162.71 164.26 89,353
2018-07-10 164.94 166.55 164.94 166.55 96,297
2018-07-09 165.43 166.14 164.97 164.97 54,656
2018-07-06 161.83 165.46 161.63 164.01 75,512
2018-07-05 161.94 163.11 161.28 161.71 77,912
2018-07-03 158.81 159.34 157.10 157.36 40,763
2018-07-02 158.18 158.65 157.51 158.03 51,208
2018-06-29 157.69 159.71 157.69 158.71 54,122
2018-06-28 155.81 156.46 154.41 156.38 27,648
2018-06-27 155.30 157.20 155.30 155.49 62,759
2018-06-26 154.84 155.21 153.60 154.05 45,166
2018-06-25 156.61 156.61 153.36 155.16 47,847
2018-06-22 157.17 158.95 157.17 158.70 47,316
2018-06-21 155.68 156.20 155.27 155.85 90,386
2018-06-20 155.50 155.51 154.26 154.89 41,990
2018-06-19 155.93 155.93 154.96 155.14 56,788
2018-06-18 158.64 158.64 157.65 158.43 33,051
2018-06-15 160.37 160.50 159.11 160.20 148,575
2018-06-14 162.39 162.39 161.25 161.76 53,410
2018-06-13 161.49 162.16 160.36 160.41 48,695
2018-06-12 161.23 162.37 160.80 161.50 57,575
2018-06-11 159.64 161.13 159.31 160.69 62,572
2018-06-08 158.80 159.97 158.60 159.54 50,127
2018-06-07 160.76 161.18 159.25 159.77 56,855

» More Praxair Stock Price History

To see other companies like Praxair (PX), view our stock market today for news, and other data.