PRAXAIR Historical Stock Price

Below is the stock price history for Praxair PX. Data is recorded each day for the historical open, high, low, close and volume. The Praxair stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Praxair Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 161.75 162.89 159.45 159.84 148,711
2018-10-18 163.90 164.27 160.05 161.07 160,567
2018-10-17 161.22 161.43 159.22 159.65 86,160
2018-10-16 159.04 160.66 159.04 160.66 58,121
2018-10-15 156.74 159.18 156.74 157.25 88,576
2018-10-12 156.74 157.67 155.53 156.71 92,831
2018-10-11 156.21 156.92 154.03 154.88 91,503
2018-10-10 159.43 160.59 158.39 158.39 89,254
2018-10-09 163.61 163.61 161.01 161.05 65,200
2018-10-08 163.96 164.81 163.00 164.30 57,306
2018-10-05 165.44 165.52 163.66 164.43 65,435
2018-10-04 164.48 165.96 163.42 165.96 84,899
2018-10-03 167.55 168.29 167.20 167.69 30,141
2018-10-02 167.84 169.20 167.49 169.06 48,274
2018-10-01 168.19 169.07 167.87 168.455 89,821
2018-09-28 161.52 161.90 160.29 160.77 57,047
2018-09-27 162.71 163.78 161.99 162.50 33,357
2018-09-26 162.74 164.10 162.37 162.52 48,045
2018-09-25 164.44 164.44 162.90 163.17 45,075
2018-09-24 165.15 165.37 163.98 164.00 94,310
2018-09-21 167.54 167.92 165.80 166.53 72,953
2018-09-20 165.09 166.61 164.00 166.06 81,306
2018-09-19 165.56 166.60 163.73 164.39 111,031
2018-09-18 158.85 158.88 157.96 158.16 56,253
2018-09-17 157.52 158.97 157.18 157.88 74,571
2018-09-14 159.22 159.77 156.87 157.00 68,311
2018-09-13 157.61 159.31 157.61 159.04 25,297
2018-09-12 157.01 157.63 156.61 156.78 28,077
2018-09-11 155.78 157.40 154.75 156.91 47,003
2018-09-10 156.00 156.21 155.49 155.82 21,227

» More Praxair Stock Price History

To see other companies like Praxair (PX), view our stock market today for news, and other data.