PRAXAIR Historical Stock Price

Below is the stock price history for Praxair PX. Data is recorded each day for the historical open, high, low, close and volume. The Praxair stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Praxair Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 163.84 163.89 161.62 163.40 65,044
2018-01-16 164.78 165.11 160.48 161.97 62,793
2018-01-12 163.54 165.14 163.54 164.26 64,178
2018-01-11 165.56 165.96 163.42 163.89 70,356
2018-01-10 162.13 163.17 161.58 162.42 62,625
2018-01-09 162.35 164.45 162.10 163.02 77,157
2018-01-08 161.40 161.55 160.60 161.14 30,851
2018-01-05 161.91 162.25 160.63 161.34 46,716
2018-01-04 159.22 161.23 159.22 159.87 66,976
2018-01-03 155.86 157.55 155.70 157.52 51,035
2018-01-02 154.62 155.91 154.21 155.91 48,066
2017-12-29 155.22 155.49 154.38 155.02 31,515
2017-12-28 154.36 155.27 153.82 155.27 45,615
2017-12-27 152.75 154.19 152.75 154.06 31,071
2017-12-26 153.26 153.26 152.37 152.43 28,207
2017-12-22 154.26 154.26 153.46 153.84 13,084
2017-12-21 154.12 154.41 153.80 154.13 32,020
2017-12-20 154.53 154.53 153.89 154.00 29,716
2017-12-19 154.16 154.37 153.45 154.19 33,268
2017-12-18 150.67 153.20 150.67 153.14 98,832
2017-12-15 149.08 149.90 149.01 149.50 94,772
2017-12-14 151.40 151.40 148.98 149.06 79,986
2017-12-13 152.06 152.06 150.78 151.31 37,560
2017-12-12 151.81 152.66 150.89 151.06 48,118
2017-12-11 152.16 152.71 151.83 151.98 82,140
2017-12-08 152.03 152.12 151.21 151.43 34,456
2017-12-07 151.08 151.12 150.49 151.12 50,564
2017-12-06 151.65 151.89 150.47 150.57 76,690
2017-12-05 153.40 153.71 152.94 153.28 30,644
2017-12-04 153.61 154.32 153.34 153.43 64,245

» More Praxair Stock Price History

To see other companies like Praxair (PX), view our stock market today for news, and other data.