QUANTA SVCS Historical Stock Price

Below is the stock price history for Quanta Svcs PWR. Data is recorded each day for the historical open, high, low, close and volume. The Quanta Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Quanta Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 31.62 31.68 31.05 31.38 100,014
2018-10-11 31.65 31.96 31.40 31.57 152,449
2018-10-10 32.16 32.16 31.69 31.69 100,504
2018-10-09 32.45 32.60 32.425 32.425 42,924
2018-10-08 32.31 32.65 32.27 32.585 60,254
2018-10-05 32.58 32.58 32.37 32.42 82,128
2018-10-04 33.09 33.09 32.43 32.64 117,724
2018-10-03 33.65 34.00 33.63 33.65 55,385
2018-10-02 33.70 33.83 33.48 33.65 82,031
2018-10-01 33.54 33.58 33.22 33.45 56,587
2018-09-28 32.85 33.46 32.85 33.39 80,564
2018-09-27 33.11 33.12 32.86 32.91 37,785
2018-09-26 33.26 33.52 33.17 33.21 61,985
2018-09-25 33.96 34.08 33.54 33.69 95,656
2018-09-24 34.22 34.52 34.22 34.40 90,477
2018-09-21 34.50 34.53 34.33 34.45 97,947
2018-09-20 34.68 34.92 34.61 34.65 80,441
2018-09-19 34.33 34.48 34.20 34.445 110,254
2018-09-18 34.89 34.92 34.23 34.23 82,007
2018-09-17 34.61 34.93 34.47 34.79 77,391
2018-09-14 34.58 34.79 34.43 34.545 50,558
2018-09-13 35.33 35.33 34.42 34.46 70,427
2018-09-12 34.69 35.41 34.69 35.175 74,902
2018-09-11 34.43 34.74 34.43 34.63 41,939
2018-09-10 34.05 34.58 34.02 34.395 70,217
2018-09-07 33.94 34.18 33.60 33.94 65,360
2018-09-06 34.38 34.48 34.18 34.27 38,933
2018-09-05 33.75 34.21 33.75 34.145 94,732
2018-09-04 34.74 34.74 33.935 33.935 93,053
2018-08-31 34.23 34.595 34.20 34.595 92,320

» More Quanta Svcs Stock Price History

To see other companies like Quanta Svcs (PWR), view our stock market today for news, and other data.