QUANTA SVCS Historical Stock Price

Below is the stock price history for Quanta Svcs PWR. Data is recorded each day for the historical open, high, low, close and volume. The Quanta Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Quanta Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 33.11 33.28 32.87 33.195 70,406
2018-07-17 33.35 33.56 33.17 33.20 60,766
2018-07-16 33.75 33.80 33.17 33.26 60,735
2018-07-13 33.58 33.76 33.53 33.65 77,614
2018-07-12 33.61 33.76 33.41 33.56 137,414
2018-07-11 33.99 34.08 33.66 33.66 152,523
2018-07-10 34.18 34.30 33.95 34.30 92,600
2018-07-09 33.92 34.28 33.92 34.245 52,742
2018-07-06 33.75 34.12 33.56 33.86 59,105
2018-07-05 33.67 33.78 33.33 33.75 52,942
2018-07-03 34.03 34.03 33.49 33.64 72,107
2018-07-02 33.11 33.575 32.94 33.575 97,420
2018-06-29 33.70 33.97 33.44 33.44 87,418
2018-06-28 33.50 33.50 32.85 33.245 161,456
2018-06-27 33.96 33.98 33.44 33.44 137,334
2018-06-26 33.85 33.96 33.21 33.82 116,608
2018-06-25 34.02 34.08 33.57 33.91 101,244
2018-06-22 35.07 35.34 34.135 34.135 150,956
2018-06-21 35.32 35.32 34.57 34.69 74,587
2018-06-20 35.28 35.64 35.03 35.385 153,178
2018-06-19 35.36 35.47 35.05 35.37 90,646
2018-06-18 35.28 35.85 35.28 35.74 54,692
2018-06-15 35.72 35.72 35.30 35.575 68,980
2018-06-14 36.66 36.66 35.70 35.91 66,386
2018-06-13 36.64 36.85 36.52 36.77 64,147
2018-06-12 36.77 36.94 36.67 36.85 44,571
2018-06-11 37.08 37.08 36.71 36.88 53,388
2018-06-08 37.10 37.10 36.81 37.075 41,546
2018-06-07 37.19 37.42 37.03 37.105 76,372
2018-06-06 37.03 37.10 36.86 37.005 91,793

» More Quanta Svcs Stock Price History

To see other companies like Quanta Svcs (PWR), view our stock market today for news, and other data.