QUANTA SVCS Historical Stock Price

Below is the stock price history for Quanta Svcs PWR. Data is recorded each day for the historical open, high, low, close and volume. The Quanta Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Quanta Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 39.02 39.02 38.27 38.27 73,202
2017-12-12 39.21 39.62 39.09 39.09 45,832
2017-12-11 39.39 39.47 39.11 39.20 92,407
2017-12-08 38.50 39.40 38.41 39.32 104,231
2017-12-07 38.03 38.58 38.03 38.43 53,442
2017-12-06 38.21 38.53 38.10 38.275 53,175
2017-12-05 38.41 38.81 38.38 38.39 85,550
2017-12-04 38.05 39.14 38.05 38.89 127,360
2017-12-01 37.82 37.82 36.55 37.41 122,529
2017-11-30 37.63 38.18 37.29 37.99 83,143
2017-11-29 37.14 37.65 37.11 37.59 55,819
2017-11-28 36.51 37.07 36.40 37.00 43,551
2017-11-27 36.15 36.31 36.03 36.17 41,830
2017-11-24 36.33 36.34 36.04 36.145 16,877
2017-11-22 36.84 36.97 36.42 36.46 24,820
2017-11-21 36.76 37.07 36.65 36.86 44,170
2017-11-20 36.03 36.67 36.03 36.505 76,522
2017-11-17 36.21 36.36 35.98 36.035 65,980
2017-11-16 35.49 36.07 35.49 36.005 66,811
2017-11-15 35.39 35.94 35.35 35.35 63,186
2017-11-14 36.33 36.33 35.74 35.79 112,397
2017-11-13 35.73 36.765 35.73 36.75 130,931
2017-11-10 35.45 35.96 35.45 35.83 56,120
2017-11-09 36.05 36.13 35.475 35.515 76,928
2017-11-08 36.13 36.59 35.88 36.33 65,844
2017-11-07 36.11 36.26 35.75 36.145 97,389
2017-11-06 35.87 36.48 35.66 36.31 122,021
2017-11-03 36.41 36.41 35.54 35.63 112,828
2017-11-02 37.13 37.13 36.10 36.55 173,710
2017-11-01 37.68 37.92 37.34 37.44 104,569

» More Quanta Svcs Stock Price History

To see other companies like Quanta Svcs (PWR), view our stock market today for news, and other data.