PENNS WOODS BANCORP Historical Stock Price

Below is the stock price history for Penns Woods Bancorp PWOD. Data is recorded each day for the historical open, high, low, close and volume. The Penns Woods Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Penns Woods Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 42.18 42.18 42.18 42.18 5
2018-10-12 43.70 43.70 43.40 43.40 27
2018-10-10 43.80 43.80 43.42 43.42 583
2018-10-09 43.37 43.93 43.37 43.93 102
2018-10-08 43.88 43.88 43.87 43.87 103
2018-10-05 43.50 43.95 43.50 43.90 305
2018-10-04 43.90 44.01 43.90 44.01 200
2018-10-02 43.81 43.81 43.81 43.81 1
2018-09-25 44.00 44.00 44.00 44.00 5
2018-09-21 43.56 44.28 43.31 44.28 558
2018-09-20 43.31 43.31 43.31 43.31 190
2018-09-18 43.58 43.58 43.58 43.58 100
2018-09-17 43.35 43.40 43.35 43.40 105
2018-09-14 43.50 43.50 43.50 43.50 5
2018-09-13 43.50 43.50 43.50 43.50 188
2018-09-11 44.23 44.23 44.15 44.16 174
2018-09-10 44.22 44.22 44.22 44.22 3
2018-09-07 44.50 45.14 44.50 45.03 562
2018-09-06 45.10 45.10 45.10 45.10 1
2018-09-05 44.95 44.95 44.95 44.95 7
2018-08-30 45.83 45.83 45.83 45.83 2
2018-08-29 45.95 45.95 45.95 45.95 65
2018-08-27 46.24 46.24 46.24 46.24 1
2018-08-24 46.20 46.20 46.20 46.20 100
2018-08-23 46.00 46.00 46.00 46.00 100
2018-08-22 45.98 45.98 45.98 45.98 2
2018-08-21 45.85 46.39 45.85 46.39 105
2018-08-20 46.20 46.20 46.20 46.20 1
2018-08-17 45.93 45.93 45.84 45.84 200
2018-08-16 46.02 46.09 46.02 46.09 200

» More Penns Woods Bancorp Stock Price History

To see other companies like Penns Woods Bancorp (PWOD), view our stock market today for news, and other data.