PENN WEST PETE LTD Historical Stock Price

Below is the stock price history for Penn West Pete Ltd PWE. Data is recorded each day for the historical open, high, low, close and volume. The Penn West Pete Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Penn West Pete Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2017-06-28 1.33 1.33 1.205 1.26 154,144
2017-06-27 1.315 1.335 1.305 1.315 46,619
2017-06-26 1.305 1.305 1.27 1.295 33,209
2017-06-23 1.27 1.31 1.255 1.29 55,482
2017-06-22 1.23 1.30 1.23 1.275 141,412
2017-06-21 1.28 1.29 1.17 1.205 139,875
2017-06-20 1.28 1.29 1.25 1.28 91,622
2017-06-19 1.27 1.34 1.27 1.32 52,112
2017-06-16 1.28 1.31 1.27 1.285 87,586
2017-06-15 1.31 1.31 1.26 1.27 45,962
2017-06-14 1.39 1.39 1.335 1.335 61,239
2017-06-13 1.39 1.42 1.365 1.42 48,355
2017-06-12 1.39 1.39 1.36 1.38 67,929
2017-06-09 1.32 1.375 1.32 1.37 46,345
2017-06-08 1.315 1.35 1.315 1.325 54,524
2017-06-07 1.42 1.45 1.32 1.32 143,140
2017-06-06 1.36 1.435 1.35 1.425 103,007
2017-06-05 1.36 1.36 1.345 1.36 62,501
2017-06-02 1.38 1.38 1.36 1.36 92,927
2017-06-01 1.41 1.445 1.395 1.395 16,866
2017-05-31 1.40 1.40 1.35 1.40 106,060
2017-05-30 1.45 1.45 1.41 1.42 130,531
2017-05-26 1.47 1.49 1.45 1.46 164,135
2017-05-25 1.56 1.59 1.435 1.445 210,930
2017-05-24 1.58 1.61 1.555 1.56 97,396
2017-05-23 1.59 1.60 1.575 1.585 17,455
2017-05-22 1.58 1.60 1.56 1.58 7,815
2017-05-19 1.55 1.60 1.55 1.58 46,034
2017-05-18 1.52 1.56 1.52 1.53 32,932
2017-05-17 1.54 1.56 1.52 1.545 131,837

» More Penn West Pete Ltd Stock Price History

To see other companies like Penn West Pete Ltd (PWE), view our stock market today for news, and other data.