PITTSBURGH & W VA RR SH BEN INT Historical Stock Price

Below is the stock price history for Pittsburgh & W Va Rr Sh Ben Int PW. Data is recorded each day for the historical open, high, low, close and volume. The Pittsburgh & W Va Rr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pittsburgh & W Va Rr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 6.15 6.16 6.15 6.16 1,663
2017-10-30 6.15 6.15 6.15 6.15 100
2017-10-27 6.12 6.12 6.11 6.11 200
2017-10-24 6.13 6.13 6.13 6.13 200
2017-10-20 6.07 6.07 6.07 6.07 1
2017-10-17 6.15 6.15 6.15 6.15 300
2017-10-10 6.23 6.23 6.23 6.23 100
2017-10-09 6.18 6.18 6.18 6.18 200
2017-10-05 6.25 6.25 6.25 6.25 300
2017-10-04 6.30 6.30 6.08 6.10 5,642
2017-10-03 6.23 6.23 6.23 6.23 100
2017-09-28 6.32 6.32 6.31 6.31 5,200
2017-09-26 6.35 6.35 6.33 6.33 2,102
2017-09-18 6.60 6.60 6.60 6.60 2
2017-09-14 6.85 6.85 6.47 6.66 500
2017-09-13 6.89 6.89 6.89 6.89 11
2017-09-11 6.93 6.93 6.93 6.93 28
2017-09-07 6.25 6.31 6.25 6.31 200
2017-09-01 6.37 6.58 6.37 6.57 4,543
2017-08-31 6.55 6.55 6.55 6.55 10
2017-08-30 6.55 6.55 6.28 6.47 2,500
2017-08-29 6.66 6.66 6.11 6.50 5,369
2017-08-18 7.20 7.20 7.20 7.20 100
2017-08-17 7.35 7.64 7.35 7.57 861
2017-08-16 7.35 7.35 7.35 7.35 100
2017-08-04 7.75 7.75 7.56 7.56 2,100
2017-07-05 7.74 8.58 7.74 8.58 1,352
2017-06-26 7.60 7.60 7.60 7.60 100
2017-06-21 6.78 6.90 6.78 6.89 600
2017-06-19 7.09 7.09 7.09 7.09 1

» More Pittsburgh & W Va Rr Sh Ben Int Stock Price History

To see other companies like Pittsburgh & W Va Rr Sh Ben Int (PW), view our stock market today for news, and other data.