PITTSBURGH & W VA RR SH BEN INT Historical Stock Price

Below is the stock price history for Pittsburgh & W Va Rr Sh Ben Int PW. Data is recorded each day for the historical open, high, low, close and volume. The Pittsburgh & W Va Rr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pittsburgh & W Va Rr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 6.02 6.02 6.02 6.02 21
2018-06-08 6.05 6.05 6.05 6.05 1
2018-05-29 6.11 6.11 6.07 6.07 403
2018-05-21 6.54 6.54 6.54 6.54 100
2018-04-10 6.05 6.05 6.05 6.05 85
2018-04-05 6.15 6.15 6.15 6.15 194
2018-03-29 6.25 6.25 6.25 6.25 118
2018-03-14 6.05 6.05 6.05 6.05 1
2018-02-28 6.11 6.11 6.11 6.11 300
2018-02-22 6.19 6.19 6.19 6.19 7
2018-02-09 6.07 6.07 6.07 6.07 873
2018-01-29 6.08 6.10 6.08 6.10 300
2018-01-25 6.12 6.12 6.08 6.08 996
2018-01-23 6.06 6.06 6.06 6.06 100
2018-01-19 6.00 6.00 6.00 6.00 1
2017-12-22 6.20 6.20 6.20 6.20 1
2017-12-21 6.16 6.16 6.16 6.16 27
2017-12-15 6.25 6.25 6.11 6.11 1,001
2017-12-07 6.29 6.29 6.29 6.29 51
2017-11-30 6.16 6.16 6.16 6.16 10
2017-11-29 6.19 6.19 6.19 6.19 100
2017-11-27 6.33 6.33 6.33 6.33 200
2017-11-21 6.15 6.15 6.15 6.15 200
2017-11-17 6.15 6.16 6.15 6.16 1,663
2017-10-30 6.15 6.15 6.15 6.15 100
2017-10-27 6.12 6.12 6.11 6.11 200
2017-10-24 6.13 6.13 6.13 6.13 200
2017-10-20 6.07 6.07 6.07 6.07 1
2017-10-17 6.15 6.15 6.15 6.15 300
2017-10-10 6.23 6.23 6.23 6.23 100

» More Pittsburgh & W Va Rr Sh Ben Int Stock Price History

To see other companies like Pittsburgh & W Va Rr Sh Ben Int (PW), view our stock market today for news, and other data.