PARKVALE FINL Historical Stock Price

Below is the stock price history for Parkvale Finl PVSA. Data is recorded each day for the historical open, high, low, close and volume. The Parkvale Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Parkvale Finl Historical Stock Price

DateOpenHighLowCloseVolume
2011-12-29 24.64 24.64 24.61 24.61 200
2011-12-28 24.30 24.42 24.20 24.42 240
2011-12-27 24.86 24.88 24.86 24.88 221
2011-12-23 24.63 24.63 24.57 24.63 850
2011-12-22 24.69 24.96 24.64 24.64 1,377
2011-12-21 24.01 24.19 24.01 24.19 200
2011-12-20 23.94 24.10 23.94 24.08 400
2011-12-19 23.58 23.59 23.58 23.59 185
2011-12-16 23.62 23.91 23.61 23.84 838
2011-12-15 23.64 23.70 23.64 23.70 9
2011-12-14 23.63 23.63 23.43 23.43 107
2011-12-13 24.14 24.24 23.67 23.67 208
2011-12-12 23.44 23.87 23.44 23.87 900
2011-12-09 23.81 23.81 23.80 23.80 300
2011-12-08 23.18 23.21 23.18 23.21 200
2011-12-07 23.37 23.95 23.32 23.92 1,914
2011-12-06 23.76 23.76 23.66 23.66 200
2011-12-05 23.46 23.78 23.46 23.78 2,500
2011-12-02 23.32 23.32 23.32 23.32 100
2011-12-01 22.84 23.17 22.84 23.10 1,438
2011-11-30 21.94 23.02 21.94 23.02 4,800
2011-11-29 21.43 21.75 21.43 21.54 2,700
2011-11-28 21.70 21.70 21.65 21.70 400
2011-11-25 21.47 21.47 21.47 21.47 11
2011-11-23 21.04 21.13 21.04 21.12 330
2011-11-22 22.24 22.24 21.90 22.03 762
2011-11-21 22.42 22.42 22.13 22.13 201
2011-11-18 22.99 23.15 22.98 23.04 2,630
2011-11-17 23.06 23.06 22.38 22.38 658
2011-11-16 22.92 22.92 22.92 22.92 100

» More Parkvale Finl Stock Price History

To see other companies like Parkvale Finl (PVSA), view our stock market today for news, and other data.