PHILLIPS VAN HEUSEN Historical Stock Price

Below is the stock price history for Phillips Van Heusen PVH. Data is recorded each day for the historical open, high, low, close and volume. The Phillips Van Heusen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Phillips Van Heusen Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 154.48 156.28 154.28 154.46 32,347
2018-07-19 151.77 154.25 151.51 153.49 30,652
2018-07-18 151.94 151.94 150.47 151.85 24,587
2018-07-17 149.36 152.23 149.36 151.72 47,879
2018-07-16 149.04 149.23 147.91 148.01 33,095
2018-07-13 149.04 149.71 147.46 148.26 19,987
2018-07-12 148.73 148.88 148.02 148.21 27,603
2018-07-11 148.83 148.89 147.37 147.76 34,997
2018-07-10 149.71 151.33 149.11 151.33 45,022
2018-07-09 147.50 150.04 146.87 149.57 46,492
2018-07-06 145.87 147.56 145.87 146.42 28,912
2018-07-05 146.83 146.83 144.78 145.93 48,003
2018-07-03 148.85 148.85 145.75 145.94 24,335
2018-07-02 148.27 148.48 146.87 148.42 31,541
2018-06-29 154.16 154.16 149.91 149.91 31,143
2018-06-28 150.65 151.59 149.44 151.50 30,157
2018-06-27 154.01 155.41 151.17 151.92 46,319
2018-06-26 151.85 154.63 151.85 153.89 41,223
2018-06-25 150.24 150.75 148.90 150.00 41,330
2018-06-22 154.35 154.47 152.33 152.72 38,039
2018-06-21 156.58 156.58 154.37 154.37 35,283
2018-06-20 159.63 159.63 156.67 157.46 29,948
2018-06-19 161.87 162.20 159.55 160.45 39,148
2018-06-18 160.68 163.93 160.68 163.83 24,673
2018-06-15 159.80 161.57 159.80 161.29 32,344
2018-06-14 161.17 162.07 159.99 160.53 32,624
2018-06-13 166.05 166.05 162.01 162.36 32,670
2018-06-12 166.96 167.36 165.73 166.30 22,798
2018-06-11 168.25 169.22 166.69 166.72 16,923
2018-06-08 164.61 168.19 164.61 168.19 29,811

» More Phillips Van Heusen Stock Price History

To see other companies like Phillips Van Heusen (PVH), view our stock market today for news, and other data.