PHILLIPS VAN HEUSEN Historical Stock Price

Below is the stock price history for Phillips Van Heusen PVH. Data is recorded each day for the historical open, high, low, close and volume. The Phillips Van Heusen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Phillips Van Heusen Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 126.81 127.36 124.99 126.35 46,430
2018-10-11 126.57 126.70 123.40 124.80 61,613
2018-10-10 129.46 130.64 124.76 124.76 78,487
2018-10-09 135.90 136.17 134.51 134.51 49,540
2018-10-08 133.41 134.81 132.48 134.47 50,122
2018-10-05 133.14 133.14 131.11 132.90 63,620
2018-10-04 135.61 135.88 133.55 133.98 65,399
2018-10-03 137.93 139.73 137.93 138.60 30,635
2018-10-02 139.17 139.59 137.21 137.43 52,886
2018-10-01 144.50 144.50 141.48 141.51 40,763
2018-09-28 144.35 144.68 143.87 144.43 46,258
2018-09-27 142.76 144.69 142.68 144.21 58,189
2018-09-26 141.14 144.19 141.14 142.80 49,935
2018-09-25 139.20 140.42 139.20 140.29 20,450
2018-09-24 140.65 140.73 139.85 140.52 36,305
2018-09-21 143.01 143.01 141.09 141.54 35,634
2018-09-20 141.36 142.885 141.31 142.885 75,918
2018-09-19 138.01 139.07 137.64 139.07 37,257
2018-09-18 139.33 139.34 137.41 137.89 43,953
2018-09-17 139.33 139.45 138.07 138.48 38,384
2018-09-14 139.63 140.45 138.04 139.65 45,842
2018-09-13 140.47 140.94 139.34 139.54 41,915
2018-09-12 138.31 139.75 137.75 139.63 36,594
2018-09-11 135.805 138.39 135.50 138.30 58,276
2018-09-10 133.58 136.73 133.58 136.32 82,469
2018-09-07 136.50 136.50 131.73 132.99 110,366
2018-09-06 138.35 140.28 136.37 136.55 52,117
2018-09-05 136.22 137.19 134.99 136.92 72,159
2018-09-04 141.77 141.77 136.62 136.62 87,071
2018-08-31 141.61 144.18 141.12 143.11 78,109

» More Phillips Van Heusen Stock Price History

To see other companies like Phillips Van Heusen (PVH), view our stock market today for news, and other data.