PHILLIPS VAN HEUSEN Historical Stock Price

Below is the stock price history for Phillips Van Heusen PVH. Data is recorded each day for the historical open, high, low, close and volume. The Phillips Van Heusen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Phillips Van Heusen Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 135.44 135.90 134.83 135.27 38,429
2017-11-21 136.30 136.83 135.51 136.06 37,008
2017-11-20 133.91 136.33 133.66 136.28 59,121
2017-11-17 131.98 133.38 131.74 133.09 61,004
2017-11-16 127.05 130.24 126.26 129.96 38,218
2017-11-15 126.17 127.38 125.63 126.91 36,816
2017-11-14 126.07 127.43 125.51 126.84 24,499
2017-11-13 127.02 127.61 125.85 127.42 20,771
2017-11-10 126.40 127.45 125.33 127.34 40,124
2017-11-09 123.25 125.95 123.25 124.83 31,754
2017-11-08 121.25 124.50 121.07 123.38 27,563
2017-11-07 127.35 127.35 122.42 122.74 46,527
2017-11-06 127.42 129.12 127.10 127.38 18,414
2017-11-03 127.78 127.84 126.56 126.71 20,657
2017-11-02 127.06 127.86 126.52 127.60 43,110
2017-11-01 129.47 129.47 127.84 128.05 37,749
2017-10-31 126.15 126.99 126.15 126.99 20,335
2017-10-30 126.34 127.44 125.82 127.44 29,392
2017-10-27 128.28 128.28 126.98 127.045 31,870
2017-10-26 130.27 130.58 129.06 129.25 30,917
2017-10-25 129.92 130.13 128.56 129.97 12,214
2017-10-24 129.27 130.03 129.17 129.60 21,082
2017-10-23 129.74 132.82 129.43 129.61 48,465
2017-10-20 126.68 128.59 126.68 128.32 32,968
2017-10-19 124.05 126.06 124.05 125.71 28,661
2017-10-18 124.34 125.16 124.17 124.38 19,923
2017-10-17 123.95 125.29 123.95 124.18 27,834
2017-10-16 124.44 125.20 123.77 124.89 49,046
2017-10-13 124.24 127.15 124.24 125.00 36,324
2017-10-12 125.50 125.51 124.22 124.67 23,291

» More Phillips Van Heusen Stock Price History

To see other companies like Phillips Van Heusen (PVH), view our stock market today for news, and other data.