PVF CAPITAL Historical Stock Price

Below is the stock price history for Pvf Capital PVFC. Data is recorded each day for the historical open, high, low, close and volume. The Pvf Capital stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pvf Capital Historical Stock Price

DateOpenHighLowCloseVolume
2013-10-11 4.14 4.19 4.14 4.19 4,100
2013-10-09 4.01 4.01 4.01 4.01 1,224
2013-10-07 4.00 4.02 4.00 4.02 800
2013-10-04 4.05 4.05 4.05 4.05 86
2013-10-01 4.11 4.19 4.11 4.15 2,099
2013-09-30 4.09 4.09 4.09 4.09 100
2013-09-27 4.11 4.11 4.11 4.11 100
2013-09-25 4.12 4.14 4.08 4.14 582
2013-09-20 4.11 4.11 4.07 4.07 5,645
2013-09-19 4.03 4.04 4.03 4.04 49
2013-09-18 4.18 4.18 4.18 4.18 200
2013-09-17 4.10 4.11 4.10 4.11 1,800
2013-09-16 4.04 4.04 4.04 4.04 671
2013-09-13 4.00 4.10 4.00 4.10 972
2013-09-12 3.99 4.07 3.99 4.02 399
2013-09-11 4.14 4.14 4.14 4.14 6
2013-09-10 4.15 4.15 4.15 4.15 600
2013-07-31 4.27 4.31 4.24 4.27 1,532
2013-07-30 4.34 4.34 4.265 4.27 500
2013-07-29 4.28 4.33 4.28 4.29 1,400
2013-07-26 4.29 4.325 4.29 4.325 1,724
2013-07-25 4.38 4.44 4.37 4.37 4,400
2013-07-24 4.42 4.43 4.41 4.43 2,823
2013-07-23 4.40 4.44 4.39 4.44 1,341
2013-07-22 4.33 4.39 4.33 4.39 3,400
2013-07-19 4.33 4.34 4.33 4.33 800
2013-07-18 4.30 4.34 4.28 4.33 6,517
2013-07-17 4.27 4.30 4.24 4.24 7,481
2013-07-16 4.23 4.27 4.22 4.26 800
2013-07-15 4.25 4.25 4.24 4.25 1,400

» More Pvf Capital Stock Price History

To see other companies like Pvf Capital (PVFC), view our stock market today for news, and other data.