PURE BIOSCIENCE Historical Stock Price

Below is the stock price history for Pure Bioscience PURE. Data is recorded each day for the historical open, high, low, close and volume. The Pure Bioscience stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pure Bioscience Historical Stock Price

DateOpenHighLowCloseVolume
2013-05-16 0.43 0.43 0.38 0.38 9,928
2013-05-15 0.43 0.43 0.42 0.42 1,300
2013-05-14 0.47 0.50 0.4495 0.4597 7,687
2013-05-13 0.44 0.45 0.425 0.4301 3,901
2013-05-10 0.458 0.458 0.458 0.458 200
2013-05-07 0.49 0.50 0.49 0.50 3,548
2013-05-03 0.51 0.51 0.501 0.501 250
2013-05-02 0.5101 0.5101 0.51 0.5101 6,100
2013-05-01 0.5119 0.5119 0.5105 0.5108 9,988
2013-04-30 0.5105 0.5105 0.5101 0.5101 2,100
2013-04-29 0.5118 0.52 0.50 0.50 695
2013-04-24 0.50 0.525 0.48 0.51 5,500
2013-04-23 0.5105 0.52 0.50 0.52 11,375
2013-04-22 0.53 0.53 0.5211 0.53 700
2013-04-19 0.5401 0.5401 0.53 0.53 12,851
2013-04-18 0.5301 0.5301 0.5301 0.5301 825
2013-04-17 0.55 0.59 0.5313 0.59 4,118
2013-04-16 0.60 0.60 0.57 0.57 386
2013-04-15 0.56 0.59 0.56 0.59 1,518
2013-04-12 0.65 0.65 0.57 0.58 15,150
2013-04-11 0.63 0.63 0.63 0.63 1,792
2013-04-10 0.67 0.67 0.66 0.66 700
2013-04-09 0.6601 0.6698 0.65 0.65 5,433
2013-04-08 0.73 0.75 0.67 0.69 37,570
2013-04-05 0.61 0.7007 0.61 0.675 25,053
2013-04-04 0.6148 0.615 0.60 0.60 8,318
2013-04-03 0.60 0.6199 0.60 0.61 6,716
2013-04-02 0.6099 0.61 0.5801 0.59 3,147
2013-04-01 0.57 0.59 0.5602 0.5602 7,613
2013-03-28 0.58 0.58 0.58 0.58 200

» More Pure Bioscience Stock Price History

To see other companies like Pure Bioscience (PURE), view our stock market today for news, and other data.