PRUDENTIAL PLC ADR Historical Stock Price

Below is the stock price history for Prudential Plc Adr PUK. Data is recorded each day for the historical open, high, low, close and volume. The Prudential Plc Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Prudential Plc Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 47.22 47.45 47.14 47.38 25,347
2018-09-20 46.61 46.93 46.47 46.90 14,183
2018-09-19 44.98 45.50 44.98 45.50 21,190
2018-09-18 43.95 44.04 43.82 43.94 11,544
2018-09-17 44.42 44.47 44.16 44.17 11,291
2018-09-14 44.72 44.78 44.51 44.71 11,998
2018-09-13 44.30 44.46 44.11 44.41 9,620
2018-09-12 43.76 43.77 43.55 43.71 29,609
2018-09-11 43.11 43.89 43.11 43.89 18,323
2018-09-10 44.02 44.03 43.82 43.85 6,022
2018-09-07 43.42 43.65 43.32 43.46 13,458
2018-09-06 44.41 44.55 43.86 44.09 10,082
2018-09-05 44.41 44.56 44.08 44.12 15,668
2018-09-04 44.53 44.53 44.20 44.32 11,065
2018-08-31 45.18 45.18 44.80 44.93 12,348
2018-08-30 45.28 45.40 44.93 45.00 9,946
2018-08-29 45.12 45.40 44.99 45.37 15,041
2018-08-28 45.49 45.63 45.16 45.18 10,867
2018-08-27 44.72 45.18 44.72 45.13 5,624
2018-08-24 44.75 44.75 44.43 44.47 9,576
2018-08-23 44.41 44.49 44.00 44.10 22,856
2018-08-22 45.26 45.29 44.87 44.93 20,754
2018-08-21 44.72 45.02 44.68 44.82 13,699
2018-08-20 44.03 44.29 44.03 44.185 6,851
2018-08-17 43.71 43.87 43.49 43.79 7,987
2018-08-16 44.12 44.24 44.02 44.02 4,229
2018-08-15 43.70 43.70 43.14 43.38 16,628
2018-08-14 44.73 44.81 44.50 44.74 13,800
2018-08-13 45.60 45.67 45.33 45.37 9,039
2018-08-10 46.06 46.14 45.64 45.73 26,406

» More Prudential Plc Adr Stock Price History

To see other companies like Prudential Plc Adr (PUK), view our stock market today for news, and other data.