PRUDENTIAL PLC ADR Historical Stock Price

Below is the stock price history for Prudential Plc Adr PUK. Data is recorded each day for the historical open, high, low, close and volume. The Prudential Plc Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Prudential Plc Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 48.36 48.36 47.91 48.07 14,324
2018-06-19 48.16 48.45 48.04 48.365 22,934
2018-06-18 48.55 48.67 48.39 48.67 26,182
2018-06-15 49.04 49.24 48.90 49.24 9,782
2018-06-14 50.07 50.24 49.65 49.73 17,276
2018-06-13 50.01 50.08 49.84 49.99 14,663
2018-06-12 50.12 50.20 49.70 49.77 13,113
2018-06-11 49.89 50.26 49.89 50.26 42,394
2018-06-08 49.36 49.60 49.11 49.60 25,396
2018-06-07 49.48 49.71 49.24 49.47 22,507
2018-06-06 49.58 49.86 49.32 49.77 9,813
2018-06-05 49.57 49.57 49.19 49.39 15,134
2018-06-04 49.64 49.64 49.41 49.48 10,746
2018-06-01 49.30 49.45 49.11 49.25 19,074
2018-05-31 48.45 48.59 47.97 48.41 17,506
2018-05-30 48.65 48.65 48.22 48.51 24,398
2018-05-29 48.90 48.90 47.64 47.87 37,471
2018-05-25 50.30 50.47 50.19 50.36 31,479
2018-05-24 50.71 50.74 49.99 50.37 18,099
2018-05-23 51.05 51.20 50.56 51.16 35,630
2018-05-22 52.55 52.62 52.14 52.22 27,336
2018-05-21 52.27 52.58 52.27 52.42 24,904
2018-05-18 51.95 52.23 51.93 52.11 8,731
2018-05-17 51.54 51.98 51.47 51.94 14,422
2018-05-16 51.84 52.02 51.65 51.83 29,274
2018-05-15 51.87 52.13 51.67 51.91 20,233
2018-05-14 51.61 51.93 51.55 51.74 17,962
2018-05-11 52.21 52.29 52.09 52.17 8,779
2018-05-10 52.18 52.27 51.99 52.25 17,780
2018-05-09 52.17 52.75 52.13 52.57 29,878

» More Prudential Plc Adr Stock Price History

To see other companies like Prudential Plc Adr (PUK), view our stock market today for news, and other data.