PRUDENTIAL PLC ADR Historical Stock Price

Below is the stock price history for Prudential Plc Adr PUK. Data is recorded each day for the historical open, high, low, close and volume. The Prudential Plc Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Prudential Plc Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 50.15 50.21 49.83 50.06 6,173
2017-11-21 51.14 51.14 50.66 50.78 8,151
2017-11-20 49.99 50.06 49.79 49.87 5,286
2017-11-17 49.92 50.01 49.79 49.95 25,067
2017-11-16 49.79 49.79 49.32 49.36 5,900
2017-11-15 48.84 49.21 48.84 48.89 8,490
2017-11-14 48.69 48.81 48.56 48.67 6,525
2017-11-13 48.44 48.84 48.43 48.75 5,966
2017-11-10 48.48 48.79 48.44 48.69 7,353
2017-11-09 48.18 48.39 48.02 48.39 9,481
2017-11-08 48.09 48.28 47.93 48.22 3,183
2017-11-07 48.75 48.83 48.32 48.33 5,881
2017-11-06 48.75 48.91 48.75 48.85 2,449
2017-11-03 48.75 48.91 48.72 48.84 7,560
2017-11-02 48.66 48.91 48.53 48.91 16,921
2017-11-01 49.32 49.32 48.95 48.95 7,203
2017-10-31 49.00 49.14 49.00 49.05 6,827
2017-10-30 48.91 48.93 48.68 48.74 6,483
2017-10-27 48.82 48.92 48.72 48.84 10,957
2017-10-26 49.26 49.32 49.12 49.15 20,079
2017-10-25 49.25 49.43 48.68 48.91 7,930
2017-10-24 49.10 49.10 48.88 48.945 4,201
2017-10-23 49.70 49.86 49.41 49.41 8,998
2017-10-20 49.30 49.30 49.17 49.18 6,759
2017-10-19 48.34 48.60 48.34 48.43 5,507
2017-10-18 48.53 48.65 48.40 48.48 5,649
2017-10-17 48.31 48.38 48.02 48.03 3,645
2017-10-16 48.39 48.44 48.19 48.23 6,609
2017-10-13 48.70 48.72 48.49 48.56 7,990
2017-10-12 48.13 48.45 48.01 48.33 7,802

» More Prudential Plc Adr Stock Price History

To see other companies like Prudential Plc Adr (PUK), view our stock market today for news, and other data.