PRUDENTIAL PLC ADR Historical Stock Price

Below is the stock price history for Prudential Plc Adr PUK. Data is recorded each day for the historical open, high, low, close and volume. The Prudential Plc Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Prudential Plc Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-21 51.50 52.06 51.44 51.45 6,893
2018-02-20 51.34 51.71 51.30 51.45 6,590
2018-02-16 51.48 51.95 51.47 51.68 6,311
2018-02-15 51.65 51.74 51.30 51.61 8,102
2018-02-14 50.01 51.14 50.00 51.14 10,715
2018-02-13 50.03 50.29 49.94 50.27 14,184
2018-02-12 49.97 50.07 49.61 49.88 12,751
2018-02-09 48.86 49.42 48.11 49.42 12,752
2018-02-08 50.89 50.89 49.20 49.20 11,966
2018-02-07 50.67 51.48 50.67 50.82 11,247
2018-02-06 49.32 50.49 49.32 50.34 21,116
2018-02-05 51.69 52.03 50.21 50.21 15,440
2018-02-02 53.75 53.84 52.96 53.02 13,859
2018-02-01 53.93 54.44 53.93 54.32 7,499
2018-01-31 54.01 54.27 53.91 54.20 9,358
2018-01-30 54.13 54.17 53.78 53.97 4,075
2018-01-29 54.57 54.57 54.39 54.40 6,097
2018-01-26 54.45 54.63 54.23 54.63 13,612
2018-01-25 55.01 55.01 54.33 54.47 11,883
2018-01-24 55.32 55.33 54.92 55.22 6,224
2018-01-23 54.46 54.745 54.38 54.72 11,837
2018-01-22 54.68 54.97 54.66 54.97 5,311
2018-01-19 54.98 55.05 54.82 55.03 4,054
2018-01-18 54.90 55.03 54.82 54.85 3,636
2018-01-17 54.39 55.08 54.31 54.93 7,203
2018-01-16 54.22 54.27 53.86 53.97 9,205
2018-01-12 53.80 54.31 53.80 54.31 5,063
2018-01-11 53.28 53.53 53.28 53.53 5,233
2018-01-10 52.80 53.30 52.75 53.16 8,706
2018-01-09 51.26 51.72 51.26 51.65 12,726

» More Prudential Plc Adr Stock Price History

To see other companies like Prudential Plc Adr (PUK), view our stock market today for news, and other data.