PRUDENTIAL PLC ADR Historical Stock Price

Below is the stock price history for Prudential Plc Adr PUK. Data is recorded each day for the historical open, high, low, close and volume. The Prudential Plc Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Prudential Plc Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 36.01 36.01 34.50 34.50 37,496
2018-12-10 36.09 36.26 35.35 35.80 19,926
2018-12-07 37.17 37.23 36.02 36.28 27,009
2018-12-06 36.02 37.01 35.47 37.00 67,072
2018-12-04 39.79 39.79 38.77 38.84 35,567
2018-12-03 40.31 40.36 39.81 40.17 14,818
2018-11-30 39.14 39.58 39.10 39.53 19,394
2018-11-29 39.91 39.93 39.58 39.63 6,473
2018-11-28 39.71 40.29 39.52 40.28 8,407
2018-11-27 39.48 39.81 39.34 39.66 16,148
2018-11-26 40.22 40.57 40.10 40.57 13,176
2018-11-23 38.55 38.97 38.55 38.87 12,611
2018-11-21 39.52 39.85 39.40 39.47 10,920
2018-11-20 39.15 39.22 38.75 38.93 10,223
2018-11-19 40.28 40.40 40.04 40.12 17,238
2018-11-16 40.16 40.31 40.01 40.19 11,642
2018-11-15 40.15 41.05 40.08 41.00 17,480
2018-11-14 42.44 42.45 41.40 41.93 8,044
2018-11-13 41.28 42.18 41.28 41.76 18,405
2018-11-12 41.21 41.21 40.66 40.71 6,989
2018-11-09 41.96 42.00 41.52 41.73 6,689
2018-11-08 42.25 42.34 42.02 42.07 10,641
2018-11-07 41.89 42.17 41.60 42.10 12,580
2018-11-06 41.01 41.39 40.96 41.39 13,945
2018-11-05 41.61 41.67 41.30 41.35 11,195
2018-11-02 42.25 42.25 41.73 42.025 28,613
2018-11-01 40.71 40.88 40.56 40.67 31,019
2018-10-31 40.35 40.52 39.91 39.91 23,850
2018-10-30 38.83 39.01 38.63 39.00 21,423
2018-10-29 39.74 39.74 38.31 38.58 17,867

» More Prudential Plc Adr Stock Price History

To see other companies like Prudential Plc Adr (PUK), view our stock market today for news, and other data.