POINT 360 Historical Stock Price

Below is the stock price history for Point 360 PTSX. Data is recorded each day for the historical open, high, low, close and volume. The Point 360 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Point 360 Historical Stock Price

DateOpenHighLowCloseVolume
2014-11-20 0.2401 0.2401 0.2401 0.2401 100
2014-11-19 0.28 0.28 0.28 0.28 100
2014-10-31 0.33 0.33 0.33 0.33 400
2014-10-30 0.391 0.391 0.391 0.391 100
2014-10-28 0.48 0.48 0.48 0.48 100
2014-10-06 0.51 0.51 0.51 0.51 100
2014-09-25 0.53 0.53 0.42 0.42 5,540
2014-09-11 0.51 0.51 0.51 0.51 100
2014-09-08 0.4601 0.58 0.4601 0.58 200
2014-09-04 0.58 0.58 0.481 0.50 1,401
2014-09-02 0.52 0.55 0.52 0.55 500
2014-08-14 0.69 0.84 0.59 0.61 7,627
2014-08-13 0.63 0.64 0.63 0.64 8,100
2014-08-07 0.665 0.665 0.665 0.665 111
2014-07-31 0.6302 0.6302 0.6302 0.6302 100
2014-07-30 0.68 0.68 0.665 0.665 188
2014-07-28 0.70 0.75 0.64 0.64 9,910
2014-07-25 0.731 0.731 0.61 0.66 2,000
2014-07-23 0.46 0.46 0.43 0.43 650
2014-07-18 0.39 0.39 0.39 0.39 100
2014-07-17 0.3899 0.3899 0.3899 0.3899 100
2014-07-15 0.36 0.36 0.36 0.36 1,300
2014-06-30 0.36 0.36 0.36 0.36 100
2014-06-27 0.36 0.36 0.36 0.36 1,000
2014-06-25 0.35 0.35 0.34 0.34 14,500
2014-06-18 0.36 0.36 0.36 0.36 100
2014-06-16 0.39 0.39 0.39 0.39 2,675
2014-06-09 0.38 0.38 0.38 0.38 400
2014-05-27 0.40 0.40 0.40 0.40 500
2014-05-21 0.43 0.43 0.43 0.43 4,000

» More Point 360 Stock Price History

To see other companies like Point 360 (PTSX), view our stock market today for news, and other data.