P A M TRANSN SVCS Historical Stock Price

Below is the stock price history for P A M Transn Svcs PTSI. Data is recorded each day for the historical open, high, low, close and volume. The P A M Transn Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

P A M Transn Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 36.20 36.74 36.05 36.05 261
2018-01-12 36.64 36.71 35.90 36.10 1,178
2018-01-11 36.92 37.10 36.32 36.88 1,408
2018-01-10 37.60 38.20 36.63 37.29 717
2018-01-09 36.95 37.75 36.95 37.70 182
2018-01-08 36.56 36.56 36.56 36.56 1
2018-01-05 35.12 35.12 35.12 35.12 1
2018-01-04 35.38 35.90 35.29 35.29 429
2018-01-03 36.55 36.55 36.19 36.19 131
2018-01-02 35.66 37.25 35.66 36.47 649
2017-12-29 35.39 35.57 34.98 35.57 757
2017-12-28 36.37 36.37 35.85 35.85 6
2017-12-27 37.04 37.04 36.61 36.61 156
2017-12-26 36.83 37.45 36.18 36.18 291
2017-12-22 37.35 37.35 36.97 37.16 598
2017-12-21 36.30 36.32 35.63 35.63 701
2017-12-20 36.90 36.98 36.61 36.65 304
2017-12-19 36.54 36.54 36.21 36.21 201
2017-12-18 36.32 36.62 36.32 36.62 184
2017-12-15 34.86 35.24 34.70 34.70 248
2017-12-14 35.98 35.98 35.98 35.98 1
2017-12-12 37.05 37.05 37.05 37.05 8
2017-12-08 36.78 36.78 36.78 36.78 100
2017-12-07 36.70 36.70 36.02 36.02 111
2017-12-06 36.87 37.07 36.55 37.07 104
2017-12-05 35.72 37.05 35.72 37.05 403
2017-12-04 37.23 37.23 36.15 36.15 773
2017-12-01 36.23 37.27 36.23 37.27 450
2017-11-30 37.70 37.965 37.70 37.965 1,204
2017-11-29 37.42 37.42 36.34 36.58 726

» More P A M Transn Svcs Stock Price History

To see other companies like P A M Transn Svcs (PTSI), view our stock market today for news, and other data.