P A M TRANSN SVCS Historical Stock Price

Below is the stock price history for P A M Transn Svcs PTSI. Data is recorded each day for the historical open, high, low, close and volume. The P A M Transn Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

P A M Transn Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 33.82 34.37 33.82 34.37 110
2017-11-16 33.38 35.31 33.38 35.31 333
2017-11-15 33.46 33.95 33.46 33.50 2,506
2017-11-14 37.26 37.26 36.66 36.66 458
2017-11-13 35.29 40.91 35.29 39.525 1,430
2017-11-10 32.80 34.24 32.80 34.24 707
2017-11-09 33.42 33.42 33.42 33.42 2
2017-11-08 31.98 32.24 31.66 32.24 555
2017-11-07 29.69 29.69 29.48 29.54 1,319
2017-11-06 29.66 29.66 29.45 29.59 33
2017-11-01 29.32 29.62 29.32 29.62 252
2017-10-31 29.52 29.52 29.30 29.30 350
2017-10-27 29.69 29.70 29.60 29.60 600
2017-10-26 29.50 29.50 29.42 29.42 116
2017-10-24 28.68 28.77 28.50 28.77 449
2017-10-23 28.01 28.01 27.85 27.85 653
2017-10-19 28.00 28.00 28.00 28.00 100
2017-10-18 28.10 28.10 27.96 27.96 88
2017-10-16 28.10 28.10 28.10 28.10 10
2017-10-12 27.86 27.86 27.86 27.86 100
2017-10-11 27.90 27.90 27.60 27.75 410
2017-10-10 25.50 28.47 25.50 28.20 2,186
2017-10-05 23.88 23.88 23.88 23.88 2
2017-10-04 24.28 24.28 23.60 23.60 5
2017-10-02 23.65 24.24 23.65 24.12 22
2017-09-29 24.40 24.40 24.00 24.00 106
2017-09-28 23.15 23.15 23.15 23.15 100
2017-09-27 22.13 22.79 22.13 22.79 414
2017-09-26 22.00 22.01 21.60 22.01 330
2017-09-25 21.20 21.20 21.19 21.19 400

» More P A M Transn Svcs Stock Price History

To see other companies like P A M Transn Svcs (PTSI), view our stock market today for news, and other data.