PANTRY Historical Stock Price

Below is the stock price history for Pantry PTRY. Data is recorded each day for the historical open, high, low, close and volume. The Pantry stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pantry Historical Stock Price

DateOpenHighLowCloseVolume
2015-03-16 36.745 36.75 36.74 36.745 21,387
2015-03-13 36.74 36.74 36.72 36.74 21,807
2015-03-12 36.69 36.70 36.69 36.695 22,477
2015-03-11 36.62 36.70 36.62 36.67 28,170
2015-03-10 36.69 36.70 36.67 36.69 125,313
2015-03-09 36.70 36.705 36.69 36.70 12,053
2015-03-06 36.70 36.72 36.68 36.68 26,187
2015-03-05 36.73 36.73 36.67 36.70 14,487
2015-03-04 36.70 36.71 36.69 36.69 33,538
2015-03-03 36.72 36.73 36.70 36.72 27,105
2015-03-02 36.72 36.75 36.70 36.72 24,948
2015-02-27 36.71 36.74 36.71 36.71 9,050
2015-02-26 36.70 36.74 36.70 36.70 10,580
2015-02-25 36.71 36.74 36.67 36.705 14,316
2015-02-24 36.77 36.77 36.71 36.71 16,239
2015-02-23 36.73 36.80 36.67 36.74 23,630
2015-02-20 36.65 36.71 36.61 36.685 19,441
2015-02-19 36.70 36.73 36.64 36.68 12,567
2015-02-18 36.70 36.73 36.67 36.68 31,172
2015-02-17 36.73 36.77 36.68 36.71 23,058
2015-02-13 36.75 36.76 36.66 36.74 15,623
2015-02-12 36.68 36.72 36.67 36.68 33,330
2015-02-11 36.74 36.75 36.68 36.70 20,892
2015-02-10 36.79 36.84 36.70 36.72 11,443
2015-02-09 36.69 36.76 36.68 36.76 39,278
2015-02-06 36.71 36.81 36.68 36.69 10,452
2015-02-05 36.75 36.84 36.70 36.71 9,376
2015-02-04 36.70 36.87 36.70 36.74 9,552
2015-02-03 36.75 36.80 36.71 36.78 19,039
2015-02-02 36.77 36.79 36.70 36.74 44,486

» More Pantry Stock Price History

To see other companies like Pantry (PTRY), view our stock market today for news, and other data.