PLATINUM UNDERWRITER HLDGS LTD Historical Stock Price

Below is the stock price history for Platinum Underwriter Hldgs Ltd PTP. Data is recorded each day for the historical open, high, low, close and volume. The Platinum Underwriter Hldgs Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Platinum Underwriter Hldgs Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2015-03-02 76.27 76.46 76.17 76.41 34,592
2015-02-27 76.50 76.67 76.36 76.36 14,979
2015-02-26 76.44 76.65 76.30 76.50 8,705
2015-02-25 76.39 76.47 76.16 76.27 7,315
2015-02-24 76.25 76.53 76.25 76.25 8,413
2015-02-23 75.92 76.13 75.92 76.10 4,902
2015-02-20 75.83 76.26 75.79 76.20 6,642
2015-02-19 76.48 76.48 76.11 76.12 11,977
2015-02-18 76.46 76.525 76.19 76.49 7,089
2015-02-17 76.62 76.70 76.37 76.54 12,237
2015-02-13 76.77 76.78 76.44 76.54 7,537
2015-02-12 76.43 76.76 76.43 76.70 9,947
2015-02-11 76.24 76.35 76.08 76.19 7,779
2015-02-10 76.23 76.31 76.14 76.19 14,138
2015-02-09 76.51 76.51 75.98 76.20 15,346
2015-02-06 76.49 76.49 76.11 76.13 4,660
2015-02-05 76.29 76.50 76.01 76.37 12,311
2015-02-04 74.35 76.01 74.35 75.90 24,375
2015-02-03 74.82 75.05 74.41 74.99 13,087
2015-02-02 73.89 74.42 73.67 74.37 7,796
2015-01-30 74.115 74.24 73.84 73.84 5,647
2015-01-29 73.85 74.44 73.72 74.40 14,241
2015-01-28 74.47 74.53 74.13 74.16 5,259
2015-01-27 73.92 74.50 73.92 74.46 11,357
2015-01-26 73.68 74.31 73.62 74.14 17,663
2015-01-23 74.475 74.52 73.97 73.97 8,203
2015-01-22 73.95 74.61 73.84 74.47 18,966
2015-01-21 73.68 74.07 73.67 73.94 13,718
2015-01-20 73.99 73.99 73.54 73.81 22,112
2015-01-16 73.45 74.11 73.45 74.11 32,283

» More Platinum Underwriter Hldgs Ltd Stock Price History

To see other companies like Platinum Underwriter Hldgs Ltd (PTP), view our stock market today for news, and other data.