PARTNER COMMUNICATIONS CO LTD ADR Historical Stock Price

Below is the stock price history for Partner Communications Co Ltd Adr PTNR. Data is recorded each day for the historical open, high, low, close and volume. The Partner Communications Co Ltd Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Partner Communications Co Ltd Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-12 3.75 3.75 3.75 3.75 100
2018-07-10 3.65 3.65 3.65 3.65 300
2018-07-06 3.72 3.72 3.72 3.72 200
2018-07-05 3.64 3.64 3.64 3.64 75
2018-07-02 3.57 3.68 3.57 3.68 400
2018-06-22 3.62 3.62 3.62 3.62 500
2018-06-20 3.63 3.64 3.63 3.64 400
2018-06-18 3.51 3.51 3.51 3.51 100
2018-06-15 3.57 3.57 3.57 3.57 300
2018-06-14 3.69 3.69 3.69 3.69 300
2018-06-06 3.82 3.89 3.82 3.89 500
2018-06-05 3.87 3.87 3.87 3.87 500
2018-06-04 4.10 4.10 4.10 4.10 114
2018-06-01 3.83 4.01 3.83 4.01 500
2018-05-31 3.99 4.01 3.99 4.01 201
2018-05-30 3.82 3.82 3.74 3.78 394
2018-05-29 3.76 3.76 3.76 3.76 100
2018-05-22 3.90 3.92 3.90 3.92 754
2018-05-18 3.90 3.90 3.78 3.85 409
2018-05-16 3.79 3.83 3.71 3.77 700
2018-05-15 3.83 3.83 3.83 3.83 200
2018-05-11 4.15 4.15 4.15 4.15 100
2018-05-10 4.05 4.15 4.05 4.15 1,970
2018-05-09 3.88 4.01 3.88 3.90 4,600
2018-05-08 3.95 3.97 3.92 3.95 1,707
2018-05-07 4.09 4.20 4.08 4.13 4,022
2018-05-03 4.15 4.15 4.15 4.15 300
2018-05-02 4.08 4.11 4.08 4.11 2,900
2018-05-01 3.88 4.02 3.88 4.00 3,300
2018-04-27 4.39 4.39 4.37 4.37 600

» More Partner Communications Co Ltd Adr Stock Price History

To see other companies like Partner Communications Co Ltd Adr (PTNR), view our stock market today for news, and other data.