PARTNER COMMUNICATIONS CO LTD ADR Historical Stock Price

Below is the stock price history for Partner Communications Co Ltd Adr PTNR. Data is recorded each day for the historical open, high, low, close and volume. The Partner Communications Co Ltd Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Partner Communications Co Ltd Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-14 5.08 5.08 5.07 5.07 300
2017-11-06 5.32 5.32 5.32 5.32 100
2017-11-02 5.25 5.25 5.25 5.25 29
2017-10-26 5.17 5.17 5.17 5.17 100
2017-10-23 5.18 5.18 5.18 5.18 185
2017-10-20 5.09 5.09 5.09 5.09 30
2017-10-05 5.19 5.19 5.19 5.19 33
2017-09-27 5.35 5.35 5.35 5.35 200
2017-09-26 5.35 5.35 5.35 5.35 200
2017-09-25 5.35 5.35 5.35 5.35 40
2017-09-20 5.35 5.35 5.35 5.35 400
2017-09-18 5.49 5.49 5.49 5.49 15
2017-09-14 5.40 5.40 5.40 5.40 13
2017-09-07 5.19 5.54 5.19 5.54 300
2017-09-06 5.33 5.33 5.30 5.30 300
2017-09-05 5.20 5.20 5.20 5.20 300
2017-09-01 4.85 4.85 4.84 4.84 200
2017-08-28 4.93 4.93 4.93 4.93 100
2017-08-08 4.92 4.92 4.92 4.92 100
2017-08-03 4.93 4.93 4.93 4.93 100
2017-07-27 5.08 5.08 5.08 5.08 100
2017-07-26 5.01 5.01 5.01 5.01 100
2017-07-18 5.09 5.17 5.09 5.17 200
2017-07-12 5.04 5.10 5.03 5.10 1,050
2017-07-11 4.93 4.97 4.84 4.97 300
2017-07-10 5.06 5.06 5.06 5.06 100
2017-07-07 4.96 5.08 4.96 5.08 400
2017-07-06 5.16 5.16 5.16 5.16 2,900
2017-06-29 5.26 5.26 5.26 5.26 301
2017-06-28 5.15 5.24 5.15 5.24 200

» More Partner Communications Co Ltd Adr Stock Price History

To see other companies like Partner Communications Co Ltd Adr (PTNR), view our stock market today for news, and other data.