PALATIN TECHNOLOGIES PAR $ .01 Historical Stock Price

Below is the stock price history for Palatin Technologies Par $ .01 PTN. Data is recorded each day for the historical open, high, low, close and volume. The Palatin Technologies Par $ .01 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Palatin Technologies Par $ .01 Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 0.994 1.005 0.991 1.00 47,005
2018-07-19 0.99 1.005 0.9804 1.005 38,660
2018-07-18 0.9928 1.01 0.9912 0.9951 20,834
2018-07-17 1.00 1.01 0.985 1.005 27,307
2018-07-16 0.9902 1.01 0.9902 1.005 39,462
2018-07-13 0.998 1.01 0.998 1.01 33,202
2018-07-12 1.02 1.02 0.9991 1.01 16,113
2018-07-11 1.04 1.045 1.02 1.02 18,747
2018-07-10 1.02 1.05 1.02 1.04 54,453
2018-07-09 1.03 1.04 1.02 1.04 23,380
2018-07-06 1.03 1.05 1.03 1.035 32,089
2018-07-05 1.03 1.05 1.02 1.05 84,049
2018-07-03 0.99 1.03 0.9804 1.03 35,114
2018-07-02 0.967 1.00 0.9652 0.9848 51,639
2018-06-29 0.9799 1.01 0.9722 0.9811 35,458
2018-06-28 0.98 0.9999 0.963 0.9797 91,328
2018-06-27 1.04 1.05 1.005 1.01 60,980
2018-06-26 1.01 1.06 1.01 1.06 62,013
2018-06-25 1.02 1.02 0.9796 1.00 123,750
2018-06-22 0.9401 1.03 0.9247 1.03 533,475
2018-06-21 0.9201 0.9316 0.90 0.9316 48,142
2018-06-20 0.955 0.9724 0.9032 0.916 32,359
2018-06-19 0.9031 0.9376 0.8755 0.9376 83,073
2018-06-18 0.962 0.9819 0.905 0.915 104,129
2018-06-15 1.01 1.03 0.9793 0.9842 66,998
2018-06-14 0.97 1.015 0.9695 1.015 24,386
2018-06-13 0.97 0.974 0.9393 0.9496 94,473
2018-06-12 1.02 1.02 1.00 1.00 34,678
2018-06-11 1.03 1.05 1.00 1.025 67,346
2018-06-08 1.11 1.12 1.00 1.08 52,038

» More Palatin Technologies Par $ .01 Stock Price History

To see other companies like Palatin Technologies Par $ .01 (PTN), view our stock market today for news, and other data.