PALATIN TECHNOLOGIES PAR $ .01 Historical Stock Price

Below is the stock price history for Palatin Technologies Par $ .01 PTN. Data is recorded each day for the historical open, high, low, close and volume. The Palatin Technologies Par $ .01 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Palatin Technologies Par $ .01 Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 0.874 0.89 0.8725 0.89 8,451
2018-01-17 0.861 0.89 0.861 0.8832 15,999
2018-01-16 0.90 0.90 0.8785 0.8876 19,110
2018-01-12 0.89 0.901 0.8847 0.90 18,061
2018-01-11 0.8955 0.90 0.8715 0.874 49,103
2018-01-10 0.9141 0.9141 0.88 0.896 34,865
2018-01-09 0.89 0.9191 0.89 0.9191 40,789
2018-01-08 0.948 0.948 0.8903 0.8944 45,633
2018-01-05 0.95 0.9622 0.9361 0.9507 23,132
2018-01-04 0.94 0.95 0.9111 0.946 39,211
2018-01-03 0.91 0.9556 0.89 0.9265 142,153
2018-01-02 0.861 0.8765 0.8306 0.8599 29,253
2017-12-29 0.8552 0.8662 0.845 0.845 9,170
2017-12-28 0.8425 0.866 0.8425 0.8501 8,485
2017-12-27 0.8509 0.8548 0.8451 0.8539 3,362
2017-12-26 0.8301 0.8665 0.825 0.8503 16,653
2017-12-22 0.84 0.84 0.8201 0.8299 12,692
2017-12-21 0.835 0.8552 0.8303 0.85 43,109
2017-12-20 0.8303 0.84 0.82 0.8299 47,365
2017-12-19 0.82 0.82 0.8108 0.814 113,504
2017-12-18 0.845 0.845 0.818 0.82 37,534
2017-12-15 0.8383 0.85 0.8354 0.846 28,333
2017-12-14 0.8669 0.8669 0.83 0.835 44,549
2017-12-13 0.84 0.8739 0.84 0.8739 87,132
2017-12-12 0.855 0.86 0.8476 0.8569 39,619
2017-12-11 0.86 0.8786 0.8461 0.8601 67,674
2017-12-08 0.85 0.8898 0.85 0.889 60,016
2017-12-07 0.81 0.87 0.81 0.87 83,324
2017-12-06 0.9228 0.93 0.8797 0.91 133,234
2017-12-05 0.9256 0.96 0.9226 0.94 26,295

» More Palatin Technologies Par $ .01 Stock Price History

To see other companies like Palatin Technologies Par $ .01 (PTN), view our stock market today for news, and other data.