PALATIN TECHNOLOGIES PAR $ .01 Historical Stock Price

Below is the stock price history for Palatin Technologies Par $ .01 PTN. Data is recorded each day for the historical open, high, low, close and volume. The Palatin Technologies Par $ .01 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Palatin Technologies Par $ .01 Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 0.9141 0.9182 0.893 0.8986 11,608
2018-10-11 0.8998 0.9279 0.89 0.9198 17,636
2018-10-10 0.93 0.93 0.9111 0.92 19,609
2018-10-09 0.95 0.972 0.95 0.9502 33,496
2018-10-08 0.97 0.979 0.956 0.9789 26,016
2018-10-05 0.99 0.995 0.967 0.975 21,840
2018-10-04 0.9799 0.9849 0.9648 0.9841 26,019
2018-10-03 0.9711 0.9995 0.9711 0.98 6,598
2018-10-02 0.9888 0.998 0.9684 0.9785 15,622
2018-10-01 1.005 1.01 0.9531 0.9787 36,615
2018-09-28 0.9977 0.9977 0.9838 0.9888 22,069
2018-09-27 0.9899 0.9956 0.9892 0.9894 8,033
2018-09-26 1.01 1.01 0.999 1.00 24,663
2018-09-25 1.005 1.01 1.00 1.00 19,161
2018-09-24 1.01 1.02 1.00 1.01 14,548
2018-09-21 1.02 1.03 1.005 1.01 32,468
2018-09-20 1.03 1.04 1.02 1.02 15,933
2018-09-19 1.02 1.03 1.005 1.03 27,185
2018-09-18 1.04 1.06 1.02 1.02 47,794
2018-09-17 1.00 1.05 0.9799 1.04 47,501
2018-09-14 1.02 1.04 1.02 1.02 34,155
2018-09-13 1.03 1.06 1.03 1.03 44,742
2018-09-12 1.06 1.065 1.035 1.05 24,997
2018-09-11 1.10 1.10 1.04 1.055 27,430
2018-09-10 1.06 1.10 1.05 1.10 61,022
2018-09-07 1.04 1.04 1.01 1.03 6,156
2018-09-06 1.05 1.06 1.02 1.02 23,593
2018-09-05 1.03 1.05 1.02 1.04 20,952
2018-09-04 1.00 1.03 1.00 1.02 38,632
2018-08-31 0.974 1.01 0.974 1.005 17,489

» More Palatin Technologies Par $ .01 Stock Price History

To see other companies like Palatin Technologies Par $ .01 (PTN), view our stock market today for news, and other data.