PALATIN TECHNOLOGIES PAR $ .01 Historical Stock Price

Below is the stock price history for Palatin Technologies Par $ .01 PTN. Data is recorded each day for the historical open, high, low, close and volume. The Palatin Technologies Par $ .01 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Palatin Technologies Par $ .01 Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-20 0.88 0.896 0.8756 0.88 60,324
2017-11-17 0.8385 0.8725 0.8301 0.8697 52,980
2017-11-16 0.79 0.84 0.7899 0.84 58,696
2017-11-15 0.791 0.7971 0.78 0.7868 34,957
2017-11-14 0.7699 0.7989 0.7699 0.788 33,922
2017-11-13 0.807 0.8168 0.7694 0.77 25,968
2017-11-10 0.80 0.8225 0.785 0.80 25,589
2017-11-09 0.7799 0.8103 0.7797 0.7955 25,003
2017-11-08 0.7899 0.79 0.7652 0.7652 21,431
2017-11-07 0.81 0.81 0.7794 0.792 45,045
2017-11-06 0.7899 0.7899 0.77 0.7845 59,496
2017-11-03 0.737 0.74 0.737 0.7378 18,363
2017-11-02 0.7399 0.7399 0.7251 0.7397 14,200
2017-11-01 0.7395 0.74 0.7266 0.7351 35,175
2017-10-31 0.7388 0.7449 0.7348 0.7401 32,161
2017-10-30 0.75 0.75 0.732 0.7439 27,603
2017-10-27 0.756 0.756 0.74 0.74 43,375
2017-10-26 0.7601 0.764 0.7511 0.7548 8,353
2017-10-25 0.742 0.77 0.7379 0.7551 35,210
2017-10-24 0.7763 0.79 0.747 0.7552 101,792
2017-10-23 0.80 0.80 0.7832 0.7861 28,330
2017-10-20 0.81 0.8248 0.787 0.80 54,121
2017-10-19 0.84 0.86 0.7897 0.8049 43,970
2017-10-18 0.765 0.82 0.7646 0.805 118,453
2017-10-17 0.75 0.75 0.7251 0.736 32,207
2017-10-16 0.7399 0.7624 0.7202 0.734 49,198
2017-10-13 0.7496 0.7496 0.695 0.7487 112,111
2017-10-12 0.7915 0.8099 0.77 0.778 56,401
2017-10-11 0.80 0.815 0.7801 0.8049 69,462
2017-10-10 0.815 0.818 0.75 0.7993 158,179

» More Palatin Technologies Par $ .01 Stock Price History

To see other companies like Palatin Technologies Par $ .01 (PTN), view our stock market today for news, and other data.