PERFORMANCE TECHNOLOGIES Historical Stock Price

Below is the stock price history for Performance Technologies PTIX. Data is recorded each day for the historical open, high, low, close and volume. The Performance Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Performance Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2014-02-11 3.75 3.75 3.75 3.75 2,000
2014-02-10 3.75 3.75 3.74 3.75 395
2014-02-07 3.76 3.76 3.76 3.76 300
2014-02-06 3.76 3.76 3.76 3.76 100
2014-02-05 3.76 3.76 3.76 3.76 3,200
2014-02-04 3.74 3.85 3.73 3.84 37,300
2014-02-03 3.73 3.75 3.73 3.74 3,739
2014-01-31 3.73 3.73 3.725 3.73 2,000
2014-01-30 3.74 3.74 3.74 3.74 500
2014-01-29 3.73 3.73 3.73 3.73 400
2014-01-28 3.72 3.72 3.72 3.72 7,250
2014-01-27 3.72 3.72 3.72 3.72 3,000
2014-01-21 3.72 3.72 3.72 3.72 200
2014-01-17 3.725 3.725 3.725 3.725 330
2014-01-16 3.73 3.73 3.725 3.725 800
2014-01-14 3.725 3.73 3.725 3.73 500
2014-01-09 3.73 3.73 3.719 3.72 5,100
2014-01-08 3.73 3.73 3.72 3.72 3,000
2014-01-07 3.73 3.73 3.725 3.725 1,584
2014-01-06 3.72 3.73 3.72 3.73 16,996
2014-01-03 3.71 3.715 3.71 3.715 1,700
2014-01-02 3.72 3.72 3.72 3.72 3,577
2013-12-31 3.73 3.73 3.73 3.73 1,000
2013-12-30 3.72 3.72 3.72 3.72 2,515
2013-12-27 3.73 3.73 3.72 3.72 3,100
2013-12-26 3.72 3.72 3.72 3.72 2,000
2013-12-24 3.72 3.72 3.72 3.72 2,800
2013-12-23 3.71 3.72 3.71 3.72 7,182
2013-12-20 3.72 3.74 3.72 3.72 9,351
2013-12-19 3.71 3.72 3.71 3.72 5,910

» More Performance Technologies Stock Price History

To see other companies like Performance Technologies (PTIX), view our stock market today for news, and other data.