POKERTEK Historical Stock Price

Below is the stock price history for Pokertek PTEK. Data is recorded each day for the historical open, high, low, close and volume. The Pokertek stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pokertek Historical Stock Price

DateOpenHighLowCloseVolume
2014-09-18 1.33 1.33 1.33 1.33 200
2014-09-16 1.32 1.34 1.32 1.34 4,000
2014-09-15 1.31 1.31 1.31 1.31 600
2014-09-08 1.30 1.30 1.30 1.30 400
2014-09-05 1.31 1.31 1.31 1.31 100
2014-09-03 1.32 1.32 1.32 1.32 12,853
2014-09-02 1.32 1.33 1.32 1.32 336
2014-08-28 1.33 1.33 1.33 1.33 100
2014-08-25 1.32 1.32 1.32 1.32 40
2014-08-22 1.32 1.32 1.32 1.32 1,000
2014-08-11 1.32 1.32 1.32 1.32 700
2014-08-08 1.33 1.33 1.33 1.33 428
2014-08-01 1.32 1.32 1.32 1.32 533
2014-07-28 1.33 1.33 1.33 1.33 4,608
2014-07-18 1.33 1.33 1.33 1.33 100
2014-07-17 1.31 1.33 1.31 1.33 721
2014-07-03 1.33 1.33 1.33 1.33 571
2014-06-19 1.32 1.32 1.32 1.32 114
2014-06-11 1.31 1.31 1.31 1.31 600
2014-06-09 1.32 1.32 1.32 1.32 240
2014-06-06 1.32 1.32 1.32 1.32 6,300
2014-05-30 1.31 1.31 1.31 1.31 2,900
2014-05-29 1.30 1.30 1.30 1.30 4,000
2014-05-27 1.30 1.30 1.30 1.30 60
2014-05-23 1.30 1.30 1.30 1.30 3,600
2014-05-20 1.30 1.30 1.30 1.30 3,000
2014-05-16 1.31 1.31 1.31 1.31 2,843
2014-05-13 1.30 1.30 1.30 1.30 1,500
2014-05-08 1.31 1.31 1.31 1.31 200
2014-05-07 1.31 1.31 1.31 1.31 100

» More Pokertek Stock Price History

To see other companies like Pokertek (PTEK), view our stock market today for news, and other data.