PACIFIC SUNWEAR CALIF Historical Stock Price

Below is the stock price history for Pacific Sunwear Calif PSUN. Data is recorded each day for the historical open, high, low, close and volume. The Pacific Sunwear Calif stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pacific Sunwear Calif Historical Stock Price

DateOpenHighLowCloseVolume
2016-04-13 0.05 0.0509 0.04 0.0415 41,284
2016-04-12 0.0583 0.0584 0.0475 0.0489 147,531
2016-04-11 0.0522 0.055 0.0426 0.0508 365,610
2016-04-08 0.0604 0.0618 0.0449 0.0465 305,525
2016-04-07 0.0583 0.0697 0.05 0.057 1,038,577
2016-04-06 0.10 0.1338 0.085 0.096 1,488,477
2016-04-05 0.23 0.2646 0.08 0.081 1,114,013
2016-04-04 0.25 0.421 0.25 0.336 747,238
2016-04-01 0.13 0.2345 0.13 0.2165 341,385
2016-03-31 0.14 0.14 0.1298 0.13 4,200
2016-03-30 0.1376 0.1376 0.1263 0.1306 5,700
2016-03-29 0.122 0.122 0.116 0.1215 6,700
2016-03-28 0.1259 0.126 0.1181 0.1181 13,000
2016-03-24 0.124 0.1245 0.1227 0.123 9,083
2016-03-23 0.121 0.128 0.12 0.1237 29,000
2016-03-22 0.1378 0.1389 0.127 0.13 9,200
2016-03-21 0.136 0.136 0.1336 0.1336 22,899
2016-03-18 0.141 0.1483 0.1393 0.1393 15,166
2016-03-17 0.1396 0.1444 0.1375 0.1393 17,422
2016-03-16 0.1401 0.1458 0.1308 0.1368 10,000
2016-03-15 0.1575 0.1575 0.137 0.14 6,508
2016-03-14 0.159 0.159 0.135 0.1398 41,135
2016-03-11 0.16 0.18 0.1492 0.1492 26,275
2016-03-10 0.2052 0.2052 0.1505 0.1505 48,294
2016-03-09 0.2103 0.219 0.19 0.1998 23,703
2016-03-08 0.2226 0.2226 0.214 0.2204 14,793
2016-03-07 0.2106 0.2343 0.2106 0.22 7,977
2016-03-04 0.1971 0.2287 0.195 0.2232 83,101
2016-03-03 0.195 0.1951 0.193 0.193 10,995
2016-03-02 0.1903 0.1998 0.1903 0.1916 2,500

» More Pacific Sunwear Calif Stock Price History

To see other companies like Pacific Sunwear Calif (PSUN), view our stock market today for news, and other data.