POSTROCK ENERGY Historical Stock Price

Below is the stock price history for Postrock Energy PSTR. Data is recorded each day for the historical open, high, low, close and volume. The Postrock Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Postrock Energy Historical Stock Price

DateOpenHighLowCloseVolume
2015-09-09 1.20 1.20 1.20 1.20 100
2015-09-08 1.24 1.25 1.17 1.22 3,660
2015-09-04 1.16 1.29 1.16 1.27 3,300
2015-09-03 1.20 1.24 1.20 1.20 2,835
2015-09-02 1.14 1.14 1.07 1.11 3,893
2015-09-01 1.05 1.15 1.03 1.08 4,390
2015-08-31 1.18 1.31 1.09 1.18 2,198
2015-08-28 1.15 1.47 1.15 1.27 19,496
2015-08-27 1.04 1.17 1.04 1.04 2,400
2015-08-26 1.09 1.09 1.04 1.05 300
2015-08-25 1.05 1.07 1.04 1.05 700
2015-08-24 1.07 1.07 1.02 1.02 1,035
2015-08-21 1.45 1.46 1.11 1.11 6,450
2015-08-20 1.82 1.82 1.60 1.64 3,300
2015-08-19 1.85 1.87 1.83 1.87 300
2015-08-18 1.67 1.85 1.65 1.81 2,340
2015-08-17 1.73 1.73 1.63 1.70 2,300
2015-08-14 1.76 1.87 1.70 1.70 1,720
2015-08-13 1.69 1.925 1.61 1.75 6,625
2015-08-12 1.66 1.69 1.66 1.69 409
2015-08-11 1.75 1.75 1.66 1.66 1,000
2015-08-10 1.71 1.96 1.57 1.75 2,900
2015-08-07 1.60 1.88 1.52 1.73 8,655
2015-08-06 1.63 1.82 1.09 1.82 24,764
2015-08-05 2.27 2.45 2.16 2.16 3,010
2015-08-04 2.27 2.31 2.21 2.26 1,350
2015-08-03 2.12 2.38 2.12 2.38 2,360
2015-07-31 2.29 2.29 2.18 2.21 2,800
2015-07-30 2.15 2.78 2.15 2.22 4,607
2015-07-29 2.03 2.31 2.03 2.15 4,500

» More Postrock Energy Stock Price History

To see other companies like Postrock Energy (PSTR), view our stock market today for news, and other data.