PLURISTEM THERAPEUTICS Historical Stock Price

Below is the stock price history for Pluristem Therapeutics PSTI. Data is recorded each day for the historical open, high, low, close and volume. The Pluristem Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pluristem Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 1.41 1.43 1.41 1.41 2,282
2017-12-14 1.39 1.43 1.39 1.41 3,508
2017-12-13 1.39 1.39 1.385 1.39 1,671
2017-12-12 1.40 1.41 1.38 1.38 2,400
2017-12-11 1.44 1.44 1.41 1.42 5,712
2017-12-08 1.48 1.49 1.48 1.48 3,864
2017-12-07 1.44 1.495 1.44 1.495 8,875
2017-12-06 1.42 1.43 1.405 1.43 9,013
2017-12-05 1.44 1.48 1.435 1.435 6,698
2017-12-04 1.51 1.51 1.47 1.49 6,782
2017-12-01 1.52 1.52 1.45 1.52 14,000
2017-11-30 1.52 1.54 1.515 1.54 9,834
2017-11-29 1.545 1.545 1.50 1.53 4,810
2017-11-28 1.54 1.54 1.51 1.54 4,632
2017-11-27 1.56 1.58 1.56 1.565 10,163
2017-11-24 1.58 1.58 1.54 1.55 3,797
2017-11-22 1.52 1.60 1.49 1.56 33,512
2017-11-21 1.47 1.49 1.46 1.485 2,495
2017-11-20 1.47 1.49 1.45 1.47 5,020
2017-11-17 1.53 1.53 1.48 1.49 19,705
2017-11-16 1.42 1.55 1.42 1.54 17,606
2017-11-15 1.38 1.43 1.38 1.42 20,050
2017-11-14 1.45 1.45 1.40 1.425 7,310
2017-11-13 1.48 1.52 1.46 1.47 10,519
2017-11-10 1.47 1.47 1.42 1.43 21,176
2017-11-09 1.42 1.44 1.38 1.44 37,432
2017-11-08 1.50 1.50 1.45 1.46 14,160
2017-11-07 1.53 1.54 1.47 1.50 29,583
2017-11-06 1.63 1.63 1.56 1.585 21,533
2017-11-03 1.655 1.655 1.63 1.64 530

» More Pluristem Therapeutics Stock Price History

To see other companies like Pluristem Therapeutics (PSTI), view our stock market today for news, and other data.