PLURISTEM THERAPEUTICS Historical Stock Price

Below is the stock price history for Pluristem Therapeutics PSTI. Data is recorded each day for the historical open, high, low, close and volume. The Pluristem Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pluristem Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 1.30 1.30 1.30 1.30 3,600
2018-07-19 1.29 1.30 1.28 1.30 3,700
2018-07-18 1.26 1.27 1.25 1.26 3,331
2018-07-17 1.27 1.28 1.26 1.27 6,054
2018-07-16 1.28 1.28 1.28 1.28 4,100
2018-07-13 1.30 1.305 1.30 1.30 16,516
2018-07-12 1.245 1.25 1.24 1.24 800
2018-07-11 1.25 1.255 1.24 1.255 3,747
2018-07-10 1.28 1.28 1.26 1.275 43,426
2018-07-09 1.30 1.30 1.28 1.29 21,809
2018-07-06 1.25 1.27 1.25 1.27 1,900
2018-07-05 1.25 1.25 1.23 1.24 1,840
2018-07-03 1.25 1.26 1.22 1.25 8,972
2018-07-02 1.21 1.24 1.21 1.24 11,231
2018-06-29 1.20 1.22 1.20 1.22 3,958
2018-06-28 1.21 1.22 1.20 1.21 10,960
2018-06-27 1.22 1.27 1.21 1.225 21,069
2018-06-26 1.25 1.25 1.245 1.245 1,421
2018-06-25 1.24 1.29 1.22 1.285 58,526
2018-06-22 1.25 1.26 1.24 1.26 9,211
2018-06-21 1.26 1.26 1.23 1.23 9,965
2018-06-20 1.23 1.265 1.22 1.26 9,665
2018-06-19 1.23 1.235 1.20 1.23 28,480
2018-06-18 1.26 1.26 1.23 1.255 19,632
2018-06-15 1.28 1.28 1.23 1.26 30,167
2018-06-14 1.27 1.28 1.21 1.255 47,271
2018-06-13 1.35 1.35 1.31 1.315 51,662
2018-06-12 1.48 1.50 1.29 1.31 182,837
2018-06-11 1.47 1.48 1.345 1.39 72,680
2018-06-08 1.44 1.45 1.41 1.45 11,380

» More Pluristem Therapeutics Stock Price History

To see other companies like Pluristem Therapeutics (PSTI), view our stock market today for news, and other data.