PLURISTEM THERAPEUTICS Historical Stock Price

Below is the stock price history for Pluristem Therapeutics PSTI. Data is recorded each day for the historical open, high, low, close and volume. The Pluristem Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pluristem Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 1.18 1.20 1.18 1.18 8,820
2018-10-17 1.16 1.21 1.16 1.19 11,108
2018-10-16 1.19 1.22 1.19 1.20 5,600
2018-10-15 1.15 1.17 1.15 1.17 610
2018-10-12 1.19 1.195 1.19 1.195 3,824
2018-10-11 1.175 1.175 1.16 1.16 1,703
2018-10-10 1.21 1.22 1.13 1.18 15,148
2018-10-09 1.20 1.23 1.20 1.225 2,600
2018-10-08 1.22 1.22 1.20 1.20 3,900
2018-10-05 1.24 1.24 1.22 1.22 1,493
2018-10-04 1.22 1.23 1.22 1.23 4,176
2018-10-03 1.25 1.26 1.24 1.25 8,850
2018-10-02 1.29 1.29 1.29 1.29 400
2018-10-01 1.30 1.30 1.29 1.29 1,281
2018-09-28 1.31 1.32 1.30 1.30 2,255
2018-09-27 1.33 1.33 1.31 1.31 2,439
2018-09-26 1.32 1.34 1.32 1.32 2,600
2018-09-25 1.32 1.34 1.30 1.34 4,012
2018-09-24 1.28 1.33 1.26 1.32 8,066
2018-09-21 1.33 1.33 1.31 1.31 6,837
2018-09-20 1.31 1.33 1.31 1.32 3,995
2018-09-19 1.31 1.33 1.31 1.33 2,805
2018-09-18 1.32 1.34 1.31 1.33 5,127
2018-09-17 1.31 1.32 1.265 1.30 8,729
2018-09-14 1.33 1.33 1.32 1.32 4,506
2018-09-13 1.34 1.36 1.33 1.36 4,291
2018-09-12 1.33 1.33 1.33 1.33 425
2018-09-11 1.34 1.34 1.33 1.33 5,011
2018-09-10 1.31 1.33 1.31 1.33 900
2018-09-07 1.30 1.32 1.29 1.32 4,167

» More Pluristem Therapeutics Stock Price History

To see other companies like Pluristem Therapeutics (PSTI), view our stock market today for news, and other data.